{"data":[{"name":"us","unit":"percent","markets":[{"symbol":"^GSPC","name":"S&P 500","currency":"USD","price":7636.84,"day":{"percent":1.541163413429906,"absolute":115.90982421875015},"week":{"percent":-0.673464371997625,"absolute":-51.780117187499854},"month":{"percent":-2.16015977417622,"absolute":-168.61019531249985},"ytd":{"percent":11.56000292162735,"absolute":791.3400000000001},"fiftyTwoWeekHigh":7844.52,"fiftyTwoWeekLow":6316.91,"open":true,"at":"2026-11-11T17:55:18.000Z"},{"symbol":"^NDX","name":"Nasdaq 100","currency":"USD","price":28545.309,"day":{"percent":2.900133574742296,"absolute":804.5199375000011},"week":{"percent":0.3802736996054457,"absolute":108.1390781250011},"month":{"percent":-6.621543571272764,"absolute":-2024.171468749999},"ytd":{"percent":13.051402054297512,"absolute":3295.459390625001},"fiftyTwoWeekHigh":31361.37,"fiftyTwoWeekLow":22841.42,"open":true,"at":"2026-11-11T17:55:16.000Z"},{"symbol":"^DJI","name":"Dow Jones","currency":"USD","price":52402.74,"day":{"percent":0.3270978188911728,"absolute":170.84937499999796},"week":{"percent":-1.7868260926892576,"absolute":-953.381093750002},"month":{"percent":1.4179156133722723,"absolute":732.638437499998},"ytd":{"percent":9.028618353307264,"absolute":4339.450937499998},"fiftyTwoWeekHigh":54744.33,"fiftyTwoWeekLow":45057.28,"open":true,"at":"2026-11-11T17:55:19.000Z"},{"symbol":"^RUT","name":"Russell 2000","currency":"USD","price":2849.4072,"day":{"percent":0.9933904100698767,"absolute":28.027317187500103},"week":{"percent":-0.2640141164804438,"absolute":-7.542751171874897},"month":{"percent":2.372558446493214,"absolute":66.0370828125001},"ytd":{"percent":14.807035746849055,"absolute":367.4972878906251},"fiftyTwoWeekHigh":3069.71,"fiftyTwoWeekLow":2303.46,"open":true,"at":"2026-11-11T17:40:15.000Z"},{"symbol":"^VIX","name":"VIX","currency":"USD","price":17.65,"day":{"percent":-9.301126257076115,"absolute":-1.8099990844726577},"week":{"percent":6.261284475813296,"absolute":1.039999389648436},"month":{"percent":15.58611310339727,"absolute":2.3799995422363267},"ytd":{"percent":18.060202175130193,"absolute":2.700000190734862},"fiftyTwoWeekHigh":35.3,"fiftyTwoWeekLow":13.38,"open":true,"at":"2026-11-11T17:40:16.000Z"}]},{"name":"europe","unit":"percent","markets":[{"symbol":"^STOXX50E","name":"Euro Stoxx 50","currency":"EUR","price":6393.39,"day":{"percent":1.0354176302471494,"absolute":65.51988281250033},"week":{"percent":2.037758527900266,"absolute":127.68003906250033},"month":{"percent":3.670826591468153,"absolute":226.38023437500033},"ytd":{"percent":10.302744944488767,"absolute":597.1697851562503},"fiftyTwoWeekHigh":6577.2,"fiftyTwoWeekLow":5376.81,"open":false,"at":"2026-11-11T17:00:00.000Z"},{"symbol":"^GDAXI","name":"DAX","currency":"EUR","price":26662.77,"day":{"percent":1.1967791592728618,"absolute":315.32078125000044},"week":{"percent":0.8514369034418899,"absolute":225.10007812500044},"month":{"percent":5.553741652503364,"absolute":1402.8696093750004},"ytd":{"percent":8.87024688394453,"absolute":2172.3598437500004},"fiftyTwoWeekHigh":26692.9,"fiftyTwoWeekLow":21863.81,"open":false,"at":"2026-11-11T17:00:00.000Z"},{"symbol":"^FTSE","name":"FTSE 100","currency":"GBP","price":10835.47,"day":{"percent":0.7800736045998908,"absolute":83.87039062499935},"week":{"percent":0.05789720916059227,"absolute":6.269804687499345},"month":{"percent":1.7386383360870334,"absolute":185.17019531249935},"ytd":{"percent":9.103143301204723,"absolute":904.0696093749993},"fiftyTwoWeekHigh":10989.5,"fiftyTwoWeekLow":9423.9,"open":false,"at":"2026-11-11T16:35:30.000Z"},{"symbol":"^FCHI","name":"CAC 40","currency":"EUR","price":8332.87,"day":{"percent":0.6556691088033564,"absolute":54.2801562500008},"week":{"percent":1.8951081598099586,"absolute":154.9798632812508},"month":{"percent":6.454573411766448,"absolute":505.2401171875008},"ytd":{"percent":2.2500766918215938,"absolute":183.3700000000008},"fiftyTwoWeekHigh":8755.03,"fiftyTwoWeekLow":7505.27,"open":false,"at":"2026-11-11T17:05:02.000Z"}]},{"name":"asia","unit":"percent","markets":[{"symbol":"^N225","name":"Nikkei 225","currency":"JPY","price":61248.59,"day":{"percent":1.3050237852614797,"absolute":789.0118749999965},"week":{"percent":-1.5115929114100937,"absolute":-940.0389062500035},"month":{"percent":-11.27368962143098,"absolute":-7782.3318750000035},"ytd":{"percent":21.671080888532828,"absolute":10909.109531249997},"fiftyTwoWeekHigh":72831.73,"fiftyTwoWeekLow":48235.3,"open":false,"at":"2026-11-11T06:45:02.000Z"},{"symbol":"^HSI","name":"Hang Seng","currency":"HKD","price":24315.92,"day":{"percent":-0.9818735144995729,"absolute":-241.11906250000175},"week":{"percent":1.6573088902359927,"absolute":396.41999999999825},"month":{"percent":0.18425451848069596,"absolute":44.720781249998254},"ytd":{"percent":-5.129112030356859,"absolute":-1314.6190625000017},"fiftyTwoWeekHigh":28056.1,"fiftyTwoWeekLow":22518,"open":false,"at":"2026-11-11T08:08:28.000Z"},{"symbol":"000001.SS","name":"Shanghai","currency":"CNY","price":3680.643,"day":{"percent":0.4618280385662085,"absolute":16.92009960937503},"week":{"percent":-0.15002268096338878,"absolute":-5.530095703124971},"month":{"percent":-3.1630165907829744,"absolute":-120.22199023437497},"ytd":{"percent":-7.261494076567774,"absolute":-288.19708789062497},"fiftyTwoWeekHigh":4258.863,"fiftyTwoWeekLow":3574.271,"open":false,"at":"2026-11-11T07:00:24.000Z"},{"symbol":"^KS11","name":"KOSPI","currency":"KRW","price":5375.36,"day":{"percent":2.6002431746236425,"absolute":136.23011718749967},"week":{"percent":-5.426647934241565,"absolute":-308.4398046875003},"month":{"percent":-10.935407009985203,"absolute":-659.9900976562503},"ytd":{"percent":27.554419960559024,"absolute":1161.1900781249997},"fiftyTwoWeekHigh":9385.59,"fiftyTwoWeekLow":0,"open":false,"at":"2026-11-11T11:05:40.000Z"},{"symbol":"^AXJO","name":"ASX 200","currency":"AUD","price":9153.2,"day":{"percent":0.26508927593384524,"absolute":24.200000000000728},"week":{"percent":3.6074480728960405,"absolute":318.7000000000007},"month":{"percent":4.204278201619315,"absolute":369.2996093750007},"ytd":{"percent":5.036551474582184,"absolute":438.9001953125007},"fiftyTwoWeekHigh":9296.7,"fiftyTwoWeekLow":8262.4,"open":false,"at":"2026-11-11T06:08:44.000Z"}]},{"name":"futures","unit":"percent","markets":[{"symbol":"ES=F","name":"S&P 500","currency":"USD","price":7657.75,"day":{"percent":1.5044570368161183,"absolute":113.5},"week":{"percent":-0.8127711935755457,"absolute":-62.75},"month":{"percent":-2.52044680647933,"absolute":-198},"ytd":{"percent":11.102647805585782,"absolute":765.25},"fiftyTwoWeekHigh":7897.5,"fiftyTwoWeekLow":6353.25,"open":true,"at":"2026-11-11T17:45:17.000Z"},{"symbol":"NQ=F","name":"Nasdaq 100","currency":"USD","price":28639.5,"day":{"percent":2.889321992796903,"absolute":804.25},"week":{"percent":0.25466670167239885,"absolute":72.75},"month":{"percent":-6.988941753405972,"absolute":-2152},"ytd":{"percent":12.502577901735295,"absolute":3182.75},"fiftyTwoWeekHigh":31616.5,"fiftyTwoWeekLow":22961.5,"open":true,"at":"2026-11-11T17:45:19.000Z"},{"symbol":"YM=F","name":"Dow Jones","currency":"USD","price":52488,"day":{"percent":0.33068909490585874,"absolute":173},"week":{"percent":-1.8970898828103095,"absolute":-1015},"month":{"percent":1.064792529122942,"absolute":553},"ytd":{"percent":8.589870903674282,"absolute":4152},"fiftyTwoWeekHigh":54884,"fiftyTwoWeekLow":45052,"open":true,"at":"2026-11-11T17:45:18.000Z"},{"symbol":"RTY=F","name":"Russell 2000","currency":"USD","price":2858.6,"day":{"percent":1.0498815328051483,"absolute":29.70009765624991},"week":{"percent":-0.25471588654510186,"absolute":-7.299902343750091},"month":{"percent":2.089207539141751,"absolute":58.49990234374991},"ytd":{"percent":14.435548438750997,"absolute":360.5999999999999},"fiftyTwoWeekHigh":3079.9,"fiftyTwoWeekLow":2300.7,"open":true,"at":"2026-11-11T17:45:18.000Z"}]},{"name":"commodities","unit":"percent","markets":[{"symbol":"GC=F","name":"Gold","currency":"USD","price":4007.6,"day":{"percent":-0.5607650103142805,"absolute":-22.59995117187509},"week":{"percent":-1.6056960471397028,"absolute":-65.40000000000009},"month":{"percent":-4.062428186195153,"absolute":-169.6998046875001},"ytd":{"percent":-7.682386725804964,"absolute":-333.5000976562501},"fiftyTwoWeekHigh":5586.2,"fiftyTwoWeekLow":3879.3,"open":true,"at":"2026-11-11T17:45:17.000Z"},{"symbol":"SI=F","name":"Silver","currency":"USD","price":52.075,"day":{"percent":1.90602576728967,"absolute":0.9739982604980497},"week":{"percent":-0.0863371696219172,"absolute":-0.04499893188476278},"month":{"percent":-11.977484123267315,"absolute":-7.0859992980957},"ytd":{"percent":-25.749282792993146,"absolute":-18.059002685546872},"fiftyTwoWeekHigh":121.3,"fiftyTwoWeekLow":48.125,"open":true,"at":"2026-11-11T17:45:13.000Z"},{"symbol":"HG=F","name":"Copper","currency":"USD","price":6.2905,"day":{"percent":1.1415698112362713,"absolute":0.07099993515014624},"week":{"percent":-1.7569870384889477,"absolute":-0.11249987792968774},"month":{"percent":-5.802635142955827,"absolute":-0.3874999732971194},"ytd":{"percent":11.731791689753315,"absolute":0.6604998855590818},"fiftyTwoWeekHigh":6.83,"fiftyTwoWeekLow":4.92,"open":true,"at":"2026-11-11T17:45:10.000Z"},{"symbol":"CL=F","name":"WTI crude","currency":"USD","price":86.67,"day":{"percent":0.7322165013586887,"absolute":0.629999084472658},"week":{"percent":-1.6454864972621348,"absolute":-1.4500027465820295},"month":{"percent":-7.934989842872074,"absolute":-7.469999389648436},"ytd":{"percent":50.94044368478243,"absolute":29.25000183105469},"fiftyTwoWeekHigh":119.48,"fiftyTwoWeekLow":54.98,"open":true,"at":"2026-11-11T17:45:18.000Z"},{"symbol":"BZ=F","name":"Brent crude","currency":"USD","price":92.75,"day":{"percent":1.3772020610456648,"absolute":1.2600021362304688},"week":{"percent":-1.976329203445919,"absolute":-1.8700027465820312},"month":{"percent":-12.243355229914098,"absolute":-12.94000244140625},"ytd":{"percent":52.42399724865344,"absolute":31.900001525878906},"fiftyTwoWeekHigh":126.1,"fiftyTwoWeekLow":58.72,"open":true,"at":"2026-11-11T17:45:01.000Z"},{"symbol":"NG=F","name":"Natural gas","currency":"USD","price":3.271,"day":{"percent":-0.7584952604903841,"absolute":-0.025000003814697358},"week":{"percent":10.544098604570511,"absolute":0.3119998893737792},"month":{"percent":-0.36551911052368125,"absolute":-0.011999992370605561},"ytd":{"percent":-11.258819763386063,"absolute":-0.41500010871887216},"fiftyTwoWeekHigh":7.827,"fiftyTwoWeekLow":2.483,"open":true,"at":"2026-11-11T17:45:18.000Z"}]},{"name":"yields","unit":"basis","markets":[{"symbol":"^IRX","name":"US 3 month","currency":"USD","price":4.1150002,"day":{"percent":0.00001042240242231672,"absolute":4.2888183582334705e-7},"week":{"percent":2.236027391307487,"absolute":0.09000010463256825},"month":{"percent":1.4296287279320286,"absolute":0.05800003978271473},"ytd":{"percent":16.013540447143395,"absolute":0.5680002686645507},"fiftyTwoWeekHigh":4.147,"fiftyTwoWeekLow":3.507,"open":true,"at":"2026-11-11T17:40:14.000Z"},{"symbol":"^FVX","name":"US 5 year","currency":"USD","price":4.827,"day":{"percent":0.4160565657607711,"absolute":0.0199998397827148},"week":{"percent":2.943055373921065,"absolute":0.13799987030029293},"month":{"percent":-3.594966458548404,"absolute":-0.17999996948242192},"ytd":{"percent":29.688343656371302,"absolute":1.1050001163482666},"fiftyTwoWeekHigh":5.153,"fiftyTwoWeekLow":3.507,"open":true,"at":"2026-11-11T17:40:14.000Z"},{"symbol":"^TNX","name":"US 10 year","currency":"USD","price":4.998,"day":{"percent":0.301027472634737,"absolute":0.015000198364258033},"week":{"percent":2.1250499685193986,"absolute":0.1039999465942385},"month":{"percent":-4.197814976214807,"absolute":-0.2190000076293943},"ytd":{"percent":20.05764765228436,"absolute":0.8349998931884768},"fiftyTwoWeekHigh":5.364,"fiftyTwoWeekLow":3.956,"open":true,"at":"2026-11-11T17:40:14.000Z"},{"symbol":"^TYX","name":"US 30 year","currency":"USD","price":5.356,"day":{"percent":0.11215131727826809,"absolute":0.006000095367431513},"week":{"percent":1.4009832306249674,"absolute":0.07399993515014636},"month":{"percent":-3.72101734056878,"absolute":-0.2070002021789552},"ytd":{"percent":10.661153536042974,"absolute":0.5159998474121092},"fiftyTwoWeekHigh":5.732,"fiftyTwoWeekLow":4.627,"open":true,"at":"2026-11-11T17:40:14.000Z"}]},{"name":"fx","unit":"percent","markets":[{"symbol":"DX-Y.NYB","name":"Dollar index","currency":"USD","price":102.899,"day":{"percent":0.6544034247271043,"absolute":0.6689966430664072},"week":{"percent":1.3683359615197739,"absolute":1.3889978637695322},"month":{"percent":0.7036599067105305,"absolute":0.7189996948242197},"ytd":{"percent":4.699838500279,"absolute":4.619001220703126},"fiftyTwoWeekHigh":102.962,"fiftyTwoWeekLow":95.55,"open":true,"at":"2026-11-11T17:45:08.000Z"},{"symbol":"EURUSD=X","name":"EUR/USD","currency":"USD","price":1.1095,"day":{"percent":-1.1357814950450897,"absolute":-0.012746265411377022},"week":{"percent":-1.0015342955104867,"absolute":-0.011224439620971749},"month":{"percent":-0.5843644024889112,"absolute":-0.006521633148193429},"ytd":{"percent":-5.552703249724518,"absolute":-0.06522922801971442},"fiftyTwoWeekHigh":1.2024,"fiftyTwoWeekLow":1.1086,"open":true,"at":"2026-11-11T17:54:29.000Z"},{"symbol":"USDJPY=X","name":"USD/JPY","currency":"JPY","price":159.866,"day":{"percent":1.1918992997007691,"absolute":1.8829982910156389},"week":{"percent":0.8815641614632287,"absolute":1.3970058593750139},"month":{"percent":0.8491014958753133,"absolute":1.3459957275390764},"ytd":{"percent":2.2076206831896736,"absolute":3.453005615234389},"fiftyTwoWeekHigh":163.979,"fiftyTwoWeekLow":152.278,"open":true,"at":"2026-11-11T17:55:19.000Z"}]}],"meta":{"source":"yahoo","markets":31,"asked":31}}