{"data":[{"name":"us","unit":"percent","markets":[{"symbol":"^GSPC","name":"S&P 500","currency":"USD","price":7743.41,"day":{"percent":0.5098579305514005,"absolute":39.280117187499854},"week":{"percent":1.2144304293836985,"absolute":92.90999999999985},"month":{"percent":0.8821319614443747,"absolute":67.70980468749985},"ytd":{"percent":13.116792053173615,"absolute":897.9099999999999},"fiftyTwoWeekHigh":7816.7,"fiftyTwoWeekLow":6316.91,"open":false,"at":"2026-09-25T20:39:57.000Z"},{"symbol":"^NDX","name":"Nasdaq 100","currency":"USD","price":30608.135,"day":{"percent":0.4241485004718894,"absolute":129.2756249999984},"week":{"percent":3.2517863737303374,"absolute":963.9650781249984},"month":{"percent":4.734433588447837,"absolute":1383.6154687499984},"ytd":{"percent":21.22105863408994,"absolute":5358.285390624998},"fiftyTwoWeekHigh":30770.63,"fiftyTwoWeekLow":22841.42,"open":false,"at":"2026-09-25T21:15:59.000Z"},{"symbol":"^DJI","name":"Dow Jones","currency":"USD","price":51828.62,"day":{"percent":0.9321123920218192,"absolute":478.6395312500026},"week":{"percent":0.28245339873247355,"absolute":145.97937500000262},"month":{"percent":-3.0586237656221265,"absolute":-1635.2589062499974},"ytd":{"percent":7.8341100056712385,"absolute":3765.3309375000026},"fiftyTwoWeekHigh":54744.33,"fiftyTwoWeekLow":45057.28,"open":false,"at":"2026-09-25T21:05:01.000Z"},{"symbol":"^RUT","name":"Russell 2000","currency":"USD","price":2837.552,"day":{"percent":0.06989535059424065,"absolute":1.9819316406251346},"week":{"percent":-0.7987660160744932,"absolute":-22.847902343749865},"month":{"percent":-5.600582448287324,"absolute":-168.34790234374987},"ytd":{"percent":14.329371350484069,"absolute":355.64208789062513},"fiftyTwoWeekHigh":3069.71,"fiftyTwoWeekLow":2303.46,"open":false,"at":"2026-09-25T20:30:15.000Z"},{"symbol":"^VIX","name":"VIX","currency":"USD","price":14.87,"day":{"percent":-5.105297207395746,"absolute":-0.8000000762939461},"week":{"percent":0.4051288229798231,"absolute":0.0599995803833},"month":{"percent":2.481045936867676,"absolute":0.3599997711181633},"ytd":{"percent":-0.5351157878648152,"absolute":-0.0799998092651375},"fiftyTwoWeekHigh":35.3,"fiftyTwoWeekLow":13.38,"open":false,"at":"2026-09-25T20:15:01.000Z"}]},{"name":"europe","unit":"percent","markets":[{"symbol":"^STOXX50E","name":"Euro Stoxx 50","currency":"EUR","price":6302.82,"day":{"percent":0.4833798326026259,"absolute":30.31999999999971},"week":{"percent":1.068275594128218,"absolute":66.61980468749971},"month":{"percent":-1.8975113481711756,"absolute":-121.90998046875029},"ytd":{"percent":8.740174913625262,"absolute":506.5997851562497},"fiftyTwoWeekHigh":6577.2,"fiftyTwoWeekLow":5376.81,"open":false,"at":"2026-09-25T16:00:00.000Z"},{"symbol":"^GDAXI","name":"DAX","currency":"EUR","price":25408.64,"day":{"percent":0.5624464739705104,"absolute":142.11070312499942},"week":{"percent":0.41329119068170567,"absolute":104.57945312499942},"month":{"percent":-3.6355728770023967,"absolute":-958.6002343750006},"ytd":{"percent":3.7493444899111474,"absolute":918.2298437499994},"fiftyTwoWeekHigh":26618.74,"fiftyTwoWeekLow":21863.81,"open":false,"at":"2026-09-25T16:00:00.000Z"},{"symbol":"^FTSE","name":"FTSE 100","currency":"GBP","price":10695.25,"day":{"percent":0.14279026217228463,"absolute":15.25},"week":{"percent":0.3391505094220589,"absolute":36.150390625},"month":{"percent":-1.6808966266259957,"absolute":-182.849609375},"ytd":{"percent":7.691257821968948,"absolute":763.849609375},"fiftyTwoWeekHigh":10989.5,"fiftyTwoWeekLow":9266.3,"open":false,"at":"2026-09-25T15:35:30.000Z"},{"symbol":"^FCHI","name":"CAC 40","currency":"EUR","price":8077.8,"day":{"percent":-0.04491996716285284,"absolute":-3.630175781249818},"week":{"percent":0.15846185673191884,"absolute":12.779980468750182},"month":{"percent":-2.909542021424376,"absolute":-242.07011718749982},"ytd":{"percent":-0.8798085772133238,"absolute":-71.69999999999982},"fiftyTwoWeekHigh":8755.03,"fiftyTwoWeekLow":7505.27,"open":false,"at":"2026-09-25T16:05:02.000Z"}]},{"name":"asia","unit":"percent","markets":[{"symbol":"^N225","name":"Nikkei 225","currency":"JPY","price":66364.2,"day":{"percent":1.297756007617882,"absolute":850.2117187499971},"week":{"percent":4.536723946017484,"absolute":2880.098437499997},"month":{"percent":1.2759568579576785,"absolute":836.1101562499971},"ytd":{"percent":31.833303367518674,"absolute":16024.719531249997},"fiftyTwoWeekHigh":72831.73,"fiftyTwoWeekLow":44357.65,"open":false,"at":"2026-09-25T06:45:03.000Z"},{"symbol":"^HSI","name":"Hang Seng","currency":"HKD","price":24510.09,"day":{"percent":-1.0138505418057324,"absolute":-251.04085937499985},"week":{"percent":-0.972451388249375,"absolute":-240.68929687499985},"month":{"percent":-4.129159667184607,"absolute":-1055.6502343749999},"ytd":{"percent":-4.371539200825187,"absolute":-1120.4490624999999},"fiftyTwoWeekHigh":28056.1,"fiftyTwoWeekLow":22518,"open":false,"at":"2026-09-25T08:08:36.000Z"},{"symbol":"000001.SS","name":"Shanghai","currency":"CNY","price":3888.374,"day":{"percent":-1.2230604516774006,"absolute":-48.146019531250204},"week":{"percent":0.32949692695329097,"absolute":12.769996093749796},"month":{"percent":-0.6172219187512306,"absolute":-24.148949218750204},"ytd":{"percent":-2.0274459567201064,"absolute":-80.4660878906252},"fiftyTwoWeekHigh":4258.863,"fiftyTwoWeekLow":3741.11,"open":false,"at":"2026-09-24T07:00:20.000Z"},{"symbol":"^KS11","name":"KOSPI","currency":"KRW","price":7080.92,"day":{"percent":0.8978434084666196,"absolute":63.00984375000007},"week":{"percent":5.402670353528678,"absolute":362.9497851562501},"month":{"percent":5.015464838774806,"absolute":338.1797656250001},"ytd":{"percent":68.02644723090577,"absolute":2866.750078125},"fiftyTwoWeekHigh":9385.59,"fiftyTwoWeekLow":3413.33,"open":false,"at":"2026-09-23T11:05:40.000Z"},{"symbol":"^AXJO","name":"ASX 200","currency":"AUD","price":8665,"day":{"percent":-0.425189611583544,"absolute":-37},"week":{"percent":-0.7582026964407568,"absolute":-66.2001953125},"month":{"percent":-4.129142829852935,"absolute":-373.2001953125},"ytd":{"percent":-0.5657345488731199,"absolute":-49.2998046875},"fiftyTwoWeekHigh":9296.7,"fiftyTwoWeekLow":8262.4,"open":false,"at":"2026-09-25T07:00:15.000Z"}]},{"name":"futures","unit":"percent","markets":[{"symbol":"ES=F","name":"S&P 500","currency":"USD","price":7803.75,"day":{"percent":0.4731556585554268,"absolute":36.75},"week":{"percent":1.9118872779313023,"absolute":146.39990234375},"month":{"percent":1.4791937581274384,"absolute":113.75},"ytd":{"percent":13.2208922742111,"absolute":911.25},"fiftyTwoWeekHigh":7848.5,"fiftyTwoWeekLow":6353.25,"open":true,"at":"2026-09-25T20:59:59.000Z"},{"symbol":"NQ=F","name":"Nasdaq 100","currency":"USD","price":30889.25,"day":{"percent":0.3981571014163017,"absolute":122.5},"week":{"percent":4.307368506583871,"absolute":1275.5703125},"month":{"percent":5.4618549309479505,"absolute":1599.75},"ytd":{"percent":21.340116079232423,"absolute":5432.5},"fiftyTwoWeekHigh":31094.75,"fiftyTwoWeekLow":22961.5,"open":true,"at":"2026-09-25T21:00:00.000Z"},{"symbol":"YM=F","name":"Dow Jones","currency":"USD","price":52163,"day":{"percent":0.8623856758899395,"absolute":446},"week":{"percent":0.7766465099205966,"absolute":402},"month":{"percent":-2.53732179892005,"absolute":-1358},"ytd":{"percent":7.917494207216154,"absolute":3827},"fiftyTwoWeekHigh":54884,"fiftyTwoWeekLow":45052,"open":true,"at":"2026-09-25T20:59:58.000Z"},{"symbol":"RTY=F","name":"Russell 2000","currency":"USD","price":2859.3,"day":{"percent":0.08750879057498881,"absolute":2.499951171875182},"week":{"percent":-0.48481954328199045,"absolute":-13.929980468749818},"month":{"percent":-5.009803420612726,"absolute":-150.80009765624982},"ytd":{"percent":14.463570856685356,"absolute":361.3000000000002},"fiftyTwoWeekHigh":3079.9,"fiftyTwoWeekLow":2300.7,"open":true,"at":"2026-09-25T20:59:59.000Z"}]},{"name":"commodities","unit":"percent","markets":[{"symbol":"GC=F","name":"Gold","currency":"USD","price":4321.2,"day":{"percent":0.5397859469520665,"absolute":23.199999999999818},"week":{"percent":-2.343553631322217,"absolute":-103.69990234375018},"month":{"percent":-7.136866710220553,"absolute":-332.0998046875002},"ytd":{"percent":-0.458411398230467,"absolute":-19.900097656250182},"fiftyTwoWeekHigh":5586.2,"fiftyTwoWeekLow":3785.5,"open":true,"at":"2026-09-25T20:59:59.000Z"},{"symbol":"SI=F","name":"Silver","currency":"USD","price":64.801,"day":{"percent":2.1179684700910264,"absolute":1.343999267578127},"week":{"percent":-2.6368768590315836,"absolute":-1.754999755859373},"month":{"percent":-4.690392651812217,"absolute":-3.1889978637695293},"ytd":{"percent":-7.604018708953412,"absolute":-5.333002685546873},"fiftyTwoWeekHigh":121.3,"fiftyTwoWeekLow":45.385,"open":true,"at":"2026-09-25T20:59:59.000Z"},{"symbol":"HG=F","name":"Copper","currency":"USD","price":6.766,"day":{"percent":0.7070009927808341,"absolute":0.04749986267089845},"week":{"percent":2.2826943931445016,"absolute":0.15100022888183595},"month":{"percent":2.600651049565973,"absolute":0.1714999351501465},"ytd":{"percent":20.1776174505796,"absolute":1.135999885559082},"fiftyTwoWeekHigh":6.83,"fiftyTwoWeekLow":4.708,"open":true,"at":"2026-09-25T20:59:59.000Z"},{"symbol":"CL=F","name":"WTI crude","currency":"USD","price":92.41,"day":{"percent":-2.325336218326646,"absolute":-2.200000610351566},"week":{"percent":-7.866403600891554,"absolute":-7.890003051757816},"month":{"percent":12.379905420748145,"absolute":10.179996643066403},"ytd":{"percent":60.936960896627944,"absolute":34.990001831054684},"fiftyTwoWeekHigh":119.48,"fiftyTwoWeekLow":54.98,"open":true,"at":"2026-09-25T20:59:58.000Z"},{"symbol":"BZ=F","name":"Brent crude","currency":"USD","price":97.44,"day":{"percent":-8.592869235682809,"absolute":-9.159998474121096},"week":{"percent":-6.19043282618342,"absolute":-6.4300027465820335},"month":{"percent":10.928966373337973,"absolute":9.600003662109373},"ytd":{"percent":60.13147484537781,"absolute":36.590001525878904},"fiftyTwoWeekHigh":126.1,"fiftyTwoWeekLow":58.72,"open":true,"at":"2026-09-25T20:59:58.000Z"},{"symbol":"NG=F","name":"Natural gas","currency":"USD","price":3.225,"day":{"percent":-2.183801420532198,"absolute":-0.07199993133544913},"week":{"percent":10.74862862236388,"absolute":0.3130000591278077},"month":{"percent":13.476424748150457,"absolute":0.38299999237060556},"ytd":{"percent":-12.506785000586989,"absolute":-0.461000108718872},"fiftyTwoWeekHigh":7.827,"fiftyTwoWeekLow":2.483,"open":true,"at":"2026-09-25T20:59:58.000Z"}]},{"name":"yields","unit":"basis","markets":[{"symbol":"^IRX","name":"US 3 month","currency":"USD","price":4.07,"day":{"percent":0.04916814887073042,"absolute":0.0020001602172854405},"week":{"percent":2.312721872975165,"absolute":0.09200007438659696},"month":{"percent":10.298101270648253,"absolute":0.3799999427795413},"ytd":{"percent":14.7448570281658,"absolute":0.5230000686645511},"fiftyTwoWeekHigh":4.088,"fiftyTwoWeekLow":0,"open":false,"at":"2026-09-25T18:59:55.000Z"},{"symbol":"^FVX","name":"US 5 year","currency":"USD","price":5.007,"day":{"percent":-0.35821084628488525,"absolute":-0.018000095367431967},"week":{"percent":3.1095563234440617,"absolute":0.1510000534057614},"month":{"percent":14.288974025164064,"absolute":0.6259999580383298},"ytd":{"percent":34.52445342603088,"absolute":1.2850001163482663},"fiftyTwoWeekHigh":5.059,"fiftyTwoWeekLow":0,"open":false,"at":"2026-09-25T18:59:55.000Z"},{"symbol":"^TNX","name":"US 10 year","currency":"USD","price":5.184,"day":{"percent":0.42618791059885874,"absolute":0.02199982070922868},"week":{"percent":3.7214855871727597,"absolute":0.18599985504150407},"month":{"percent":11.14922731217713,"absolute":0.5199999656677248},"ytd":{"percent":24.525579317615463,"absolute":1.0209998931884767},"fiftyTwoWeekHigh":5.23,"fiftyTwoWeekLow":0,"open":false,"at":"2026-09-25T18:59:55.000Z"},{"symbol":"^TYX","name":"US 30 year","currency":"USD","price":5.504,"day":{"percent":0.7874022084344999,"absolute":0.04300003433227495},"week":{"percent":3.2451726430527086,"absolute":0.17300014877319292},"month":{"percent":6.131896213898149,"absolute":0.3180001296997066},"ytd":{"percent":13.719004679309279,"absolute":0.6639998474121089},"fiftyTwoWeekHigh":5.532,"fiftyTwoWeekLow":0,"open":false,"at":"2026-09-25T18:59:55.000Z"}]},{"name":"fx","unit":"percent","markets":[{"symbol":"DX-Y.NYB","name":"Dollar index","currency":"USD","price":101.035,"day":{"percent":-0.25175329570784566,"absolute":-0.25500091552734716},"week":{"percent":0.813209708012368,"absolute":0.8149987792968716},"month":{"percent":1.8806109362606622,"absolute":1.865001831054684},"ytd":{"percent":2.8032165800997904,"absolute":2.7550012207031216},"fiftyTwoWeekHigh":101.8,"fiftyTwoWeekLow":95.55,"open":true,"at":"2026-09-25T20:59:59.000Z"},{"symbol":"EURUSD=X","name":"EUR/USD","currency":"USD","price":1.1401,"day":{"percent":0.23075208392850985,"absolute":0.0026247478485106335},"week":{"percent":-0.6858846455550732,"absolute":-0.00787377586364757},"month":{"percent":-2.1908206362154106,"absolute":-0.025537016296386827},"ytd":{"percent":-2.9478476566119216,"absolute":-0.034629228019714464},"fiftyTwoWeekHigh":1.2024,"fiftyTwoWeekLow":1.1325,"open":false,"at":"2026-09-26T19:04:57.000Z"},{"symbol":"USDJPY=X","name":"USD/JPY","currency":"JPY","price":157.185,"day":{"percent":-1.0238614398110333,"absolute":-1.6260046386718727},"week":{"percent":0.08850575393889498,"absolute":0.13899475097656477},"month":{"percent":-1.3406890221401406,"absolute":-2.1359991455078102},"ytd":{"percent":0.4935687205982992,"absolute":0.7720056152343773},"fiftyTwoWeekHigh":163.979,"fiftyTwoWeekLow":146.609,"open":false,"at":"2026-09-27T04:21:10.000Z"}]}],"meta":{"source":"yahoo","markets":31,"asked":31}}