{"data":[{"time":"2026-10-28T18:00:00.000Z","open":80772.3,"high":81226.3,"low":80614.6,"close":80944.7},{"time":"2026-10-28T19:00:00.000Z","open":80944.6,"high":81523.8,"low":80902.4,"close":81523.8},{"time":"2026-10-28T20:00:00.000Z","open":81514.4,"high":81709.1,"low":80915,"close":81261.7},{"time":"2026-10-28T21:00:00.000Z","open":81261.8,"high":81378.9,"low":81063,"close":81279.9},{"time":"2026-10-28T22:00:00.000Z","open":81276.7,"high":81369.6,"low":81027.2,"close":81247.2},{"time":"2026-10-28T23:00:00.000Z","open":81247.2,"high":81316.9,"low":81114.9,"close":81287.1},{"time":"2026-10-29T00:00:00.000Z","open":81287.1,"high":81300.1,"low":81009.3,"close":81010.8},{"time":"2026-10-29T01:00:00.000Z","open":81010.8,"high":81010.8,"low":79892.4,"close":79923.8},{"time":"2026-10-29T02:00:00.000Z","open":79916.5,"high":80086.1,"low":79614.8,"close":79859.2},{"time":"2026-10-29T03:00:00.000Z","open":79861.6,"high":79922.3,"low":79648.6,"close":79738.3},{"time":"2026-10-29T04:00:00.000Z","open":79738.2,"high":80208.9,"low":79675.6,"close":80150.9},{"time":"2026-10-29T05:00:00.000Z","open":80150.9,"high":80400,"low":80122.8,"close":80124.5},{"time":"2026-10-29T06:00:00.000Z","open":80126.8,"high":80174.7,"low":79793.6,"close":79856.5},{"time":"2026-10-29T07:00:00.000Z","open":79856.5,"high":79878.2,"low":79723.8,"close":79746.7},{"time":"2026-10-29T08:00:00.000Z","open":79746.7,"high":80036.9,"low":79746.7,"close":79950.4},{"time":"2026-10-29T09:00:00.000Z","open":79950.4,"high":80231.2,"low":79946.6,"close":80099.9},{"time":"2026-10-29T10:00:00.000Z","open":80099.9,"high":80266.1,"low":80005.5,"close":80189.1},{"time":"2026-10-29T11:00:00.000Z","open":80189.2,"high":80212.3,"low":80024.9,"close":80061},{"time":"2026-10-29T12:00:00.000Z","open":80061.1,"high":80143.6,"low":79906,"close":79944.5},{"time":"2026-10-29T13:00:00.000Z","open":79944.6,"high":80312.4,"low":79812.8,"close":80196.6},{"time":"2026-10-29T14:00:00.000Z","open":80196.6,"high":81404.2,"low":80150.8,"close":81065.3},{"time":"2026-10-29T15:00:00.000Z","open":81070.5,"high":81811,"low":81070.5,"close":81683.4},{"time":"2026-10-29T16:00:00.000Z","open":81688.6,"high":81882,"low":81097.4,"close":81174.8},{"time":"2026-10-29T17:00:00.000Z","open":81174.9,"high":81174.9,"low":80592.2,"close":80790.7},{"time":"2026-10-29T18:00:00.000Z","open":80790.7,"high":80846.6,"low":80500,"close":80767.9},{"time":"2026-10-29T19:00:00.000Z","open":80767.9,"high":80849.9,"low":80675.1,"close":80744.1},{"time":"2026-10-29T20:00:00.000Z","open":80744.5,"high":80750.4,"low":78200,"close":78759.2},{"time":"2026-10-29T21:00:00.000Z","open":78759.2,"high":79681.7,"low":78502.8,"close":78908.7},{"time":"2026-10-29T22:00:00.000Z","open":78897.5,"high":79145.9,"low":78451.5,"close":78880.7},{"time":"2026-10-29T23:00:00.000Z","open":78880.7,"high":78880.7,"low":77688.1,"close":77800},{"time":"2026-10-30T00:00:00.000Z","open":77800,"high":78075.5,"low":76566.9,"close":77071.2},{"time":"2026-10-30T01:00:00.000Z","open":77071.2,"high":77178,"low":76500,"close":76641.9},{"time":"2026-10-30T02:00:00.000Z","open":76645.7,"high":76947.4,"low":76330.1,"close":76947.4},{"time":"2026-10-30T03:00:00.000Z","open":76947.4,"high":78062.9,"low":76947.3,"close":78052.1},{"time":"2026-10-30T04:00:00.000Z","open":78050.9,"high":78260.4,"low":77729.5,"close":78070.4},{"time":"2026-10-30T05:00:00.000Z","open":78070.4,"high":78584.2,"low":78050.4,"close":78385},{"time":"2026-10-30T06:00:00.000Z","open":78385,"high":78667.3,"low":78250,"close":78480},{"time":"2026-10-30T07:00:00.000Z","open":78480.1,"high":78493.7,"low":77903.8,"close":78041.2},{"time":"2026-10-30T08:00:00.000Z","open":78041.2,"high":78095.8,"low":77777.1,"close":77887.9},{"time":"2026-10-30T09:00:00.000Z","open":77888.9,"high":77904.5,"low":77419.9,"close":77566.1},{"time":"2026-10-30T10:00:00.000Z","open":77566.1,"high":77707.1,"low":77206.8,"close":77707.1},{"time":"2026-10-30T11:00:00.000Z","open":77708.3,"high":77746.7,"low":77104.7,"close":77261.9},{"time":"2026-10-30T12:00:00.000Z","open":77261.9,"high":77459.9,"low":77158.7,"close":77326.4},{"time":"2026-10-30T13:00:00.000Z","open":77326.5,"high":77326.5,"low":76460.9,"close":77007.9},{"time":"2026-10-30T14:00:00.000Z","open":77001.3,"high":77129.6,"low":76511.1,"close":77090},{"time":"2026-10-30T15:00:00.000Z","open":77089.7,"high":77946.8,"low":77073.2,"close":77479.4},{"time":"2026-10-30T16:00:00.000Z","open":77479.3,"high":77553.9,"low":77039.9,"close":77217},{"time":"2026-10-30T17:00:00.000Z","open":77217,"high":77351,"low":76982.5,"close":77039.1},{"time":"2026-10-30T18:00:00.000Z","open":77039.2,"high":77057.2,"low":76155.5,"close":76500.2},{"time":"2026-10-30T19:00:00.000Z","open":76500.2,"high":76867.3,"low":76171.3,"close":76777.8},{"time":"2026-10-30T20:00:00.000Z","open":76776.3,"high":76999.9,"low":76665.3,"close":76777.5},{"time":"2026-10-30T21:00:00.000Z","open":76777.5,"high":76899,"low":76468.9,"close":76568.2},{"time":"2026-10-30T22:00:00.000Z","open":76568.2,"high":76852.2,"low":76568.2,"close":76798.6},{"time":"2026-10-30T23:00:00.000Z","open":76798.6,"high":77204.3,"low":76752.2,"close":77204.3},{"time":"2026-10-31T00:00:00.000Z","open":77204.3,"high":77399.9,"low":77111,"close":77399.8},{"time":"2026-10-31T01:00:00.000Z","open":77399.9,"high":77494,"low":77238.9,"close":77243.7},{"time":"2026-10-31T02:00:00.000Z","open":77243.7,"high":77343.5,"low":77176,"close":77310.6},{"time":"2026-10-31T03:00:00.000Z","open":77310.7,"high":77310.7,"low":77000,"close":77018.2},{"time":"2026-10-31T04:00:00.000Z","open":77018.6,"high":77203.1,"low":77000,"close":77032.4},{"time":"2026-10-31T05:00:00.000Z","open":77034.1,"high":77182.8,"low":77034.1,"close":77126.2},{"time":"2026-10-31T06:00:00.000Z","open":77126.2,"high":77368.6,"low":77104.2,"close":77251.2},{"time":"2026-10-31T07:00:00.000Z","open":77251.2,"high":77335.1,"low":77177,"close":77196.8},{"time":"2026-10-31T08:00:00.000Z","open":77196.8,"high":77393.1,"low":77122.9,"close":77217.8},{"time":"2026-10-31T09:00:00.000Z","open":77217.8,"high":77332.4,"low":77217.7,"close":77327.1},{"time":"2026-10-31T10:00:00.000Z","open":77327.1,"high":77396.5,"low":77267.4,"close":77274.5},{"time":"2026-10-31T11:00:00.000Z","open":77274.5,"high":77536.4,"low":77270.3,"close":77490.1},{"time":"2026-10-31T12:00:00.000Z","open":77490.1,"high":77587.2,"low":77377.5,"close":77412.6},{"time":"2026-10-31T13:00:00.000Z","open":77412.6,"high":77459.4,"low":77301,"close":77371.8},{"time":"2026-10-31T14:00:00.000Z","open":77371.8,"high":77443.6,"low":77290.2,"close":77290.2},{"time":"2026-10-31T15:00:00.000Z","open":77290.3,"high":77480.2,"low":77245.2,"close":77465.2},{"time":"2026-10-31T16:00:00.000Z","open":77465.2,"high":77540,"low":77429.7,"close":77485.1},{"time":"2026-10-31T17:00:00.000Z","open":77485.1,"high":77636.1,"low":77418.6,"close":77565.5},{"time":"2026-10-31T18:00:00.000Z","open":77565.5,"high":77600.2,"low":77474.4,"close":77487.7},{"time":"2026-10-31T19:00:00.000Z","open":77487.8,"high":77544.9,"low":77422.1,"close":77432.8},{"time":"2026-10-31T20:00:00.000Z","open":77432.9,"high":77499.9,"low":77408.4,"close":77418.7},{"time":"2026-10-31T21:00:00.000Z","open":77419.1,"high":77521.3,"low":77316.8,"close":77521.3},{"time":"2026-10-31T22:00:00.000Z","open":77521.3,"high":77615,"low":77400.3,"close":77401},{"time":"2026-10-31T23:00:00.000Z","open":77401,"high":77459.4,"low":77375,"close":77437},{"time":"2026-11-01T00:00:00.000Z","open":77437.1,"high":77560,"low":77385.8,"close":77556.7},{"time":"2026-11-01T01:00:00.000Z","open":77556.7,"high":77625.3,"low":77518.7,"close":77595.8},{"time":"2026-11-01T02:00:00.000Z","open":77595.9,"high":77742.8,"low":77531.8,"close":77604.8},{"time":"2026-11-01T03:00:00.000Z","open":77604.9,"high":77717.1,"low":77598,"close":77660.8},{"time":"2026-11-01T04:00:00.000Z","open":77660.8,"high":77719.5,"low":77587.9,"close":77690.1},{"time":"2026-11-01T05:00:00.000Z","open":77690.1,"high":77771.3,"low":77656.6,"close":77771.2},{"time":"2026-11-01T06:00:00.000Z","open":77771.3,"high":77900,"low":77765.2,"close":77889.5},{"time":"2026-11-01T07:00:00.000Z","open":77889.5,"high":77889.5,"low":77667.2,"close":77823.2},{"time":"2026-11-01T08:00:00.000Z","open":77823.3,"high":78135.2,"low":77768.1,"close":78135.2},{"time":"2026-11-01T09:00:00.000Z","open":78135.2,"high":78135.2,"low":77818.2,"close":77987},{"time":"2026-11-01T10:00:00.000Z","open":77987,"high":78039.4,"low":77878.8,"close":77897.2},{"time":"2026-11-01T11:00:00.000Z","open":77897.3,"high":77900.5,"low":77778.9,"close":77829.6},{"time":"2026-11-01T12:00:00.000Z","open":77831.7,"high":77900.4,"low":77628.9,"close":77759.1},{"time":"2026-11-01T13:00:00.000Z","open":77759.1,"high":77927.3,"low":77759,"close":77908.6},{"time":"2026-11-01T14:00:00.000Z","open":77908.6,"high":77990,"low":77796.7,"close":77932.4},{"time":"2026-11-01T15:00:00.000Z","open":77932.4,"high":78018.6,"low":77868.4,"close":77875.3},{"time":"2026-11-01T16:00:00.000Z","open":77875.3,"high":78044.7,"low":77853.2,"close":78028.8},{"time":"2026-11-01T17:00:00.000Z","open":78028.8,"high":78050,"low":77854.8,"close":77862.7},{"time":"2026-11-01T18:00:00.000Z","open":77862.7,"high":77876.5,"low":77754.9,"close":77775.1},{"time":"2026-11-01T19:00:00.000Z","open":77775.2,"high":77795.6,"low":77511,"close":77692},{"time":"2026-11-01T20:00:00.000Z","open":77692,"high":77823.6,"low":77604.6,"close":77795.8},{"time":"2026-11-01T21:00:00.000Z","open":77795.8,"high":77861,"low":77725.2,"close":77779.4},{"time":"2026-11-01T22:00:00.000Z","open":77779.9,"high":77814.7,"low":77521.2,"close":77727.1},{"time":"2026-11-01T23:00:00.000Z","open":77727.1,"high":78415.5,"low":77727,"close":78239.2},{"time":"2026-11-02T00:00:00.000Z","open":78239.2,"high":78406.2,"low":77933.3,"close":78017.9},{"time":"2026-11-02T01:00:00.000Z","open":78017.9,"high":78517.8,"low":77993.8,"close":78298.9},{"time":"2026-11-02T02:00:00.000Z","open":78298.9,"high":78425.2,"low":78248.9,"close":78339.8},{"time":"2026-11-02T03:00:00.000Z","open":78339.8,"high":78739.7,"low":78327.9,"close":78515.3},{"time":"2026-11-02T04:00:00.000Z","open":78515.3,"high":78603.2,"low":78267,"close":78294.7},{"time":"2026-11-02T05:00:00.000Z","open":78294.8,"high":78340.3,"low":78138.5,"close":78250.3},{"time":"2026-11-02T06:00:00.000Z","open":78250.3,"high":78274.5,"low":78029,"close":78044.8},{"time":"2026-11-02T07:00:00.000Z","open":78044.9,"high":78141.7,"low":77801,"close":77991.1},{"time":"2026-11-02T08:00:00.000Z","open":77991.1,"high":78269.8,"low":77964.5,"close":78127.7},{"time":"2026-11-02T09:00:00.000Z","open":78127.7,"high":78237.8,"low":77928.1,"close":77967.2},{"time":"2026-11-02T10:00:00.000Z","open":77967.2,"high":77967.2,"low":77844.3,"close":77862.7},{"time":"2026-11-02T11:00:00.000Z","open":77862.8,"high":77905.7,"low":77683.3,"close":77782.4},{"time":"2026-11-02T12:00:00.000Z","open":77783.9,"high":77988.1,"low":77589,"close":77690.9},{"time":"2026-11-02T13:00:00.000Z","open":77690.9,"high":78106.3,"low":77500,"close":77815.5},{"time":"2026-11-02T14:00:00.000Z","open":77815.6,"high":78010.5,"low":77587.2,"close":77728},{"time":"2026-11-02T15:00:00.000Z","open":77727.9,"high":77966.6,"low":77160.1,"close":77403.9},{"time":"2026-11-02T16:00:00.000Z","open":77404.8,"high":77565.9,"low":77169.3,"close":77386.2},{"time":"2026-11-02T17:00:00.000Z","open":77386.2,"high":77472.9,"low":76712.9,"close":77050.1},{"time":"2026-11-02T18:00:00.000Z","open":77050.1,"high":77251.7,"low":76780.7,"close":76889.3},{"time":"2026-11-02T19:00:00.000Z","open":76889.3,"high":76962.6,"low":76564.7,"close":76957.8},{"time":"2026-11-02T20:00:00.000Z","open":76957.8,"high":77064.6,"low":76579,"close":76630.5},{"time":"2026-11-02T21:00:00.000Z","open":76637.3,"high":76858.3,"low":76590.1,"close":76699.5},{"time":"2026-11-02T22:00:00.000Z","open":76699.6,"high":76872.7,"low":76655.1,"close":76782.9},{"time":"2026-11-02T23:00:00.000Z","open":76783,"high":76783,"low":76599.7,"close":76675.8},{"time":"2026-11-03T00:00:00.000Z","open":76676.8,"high":77125.4,"low":76537.6,"close":77013.8},{"time":"2026-11-03T01:00:00.000Z","open":77011.4,"high":77178.6,"low":76940.8,"close":76987.3},{"time":"2026-11-03T02:00:00.000Z","open":76987.4,"high":76987.4,"low":76572.7,"close":76587.7},{"time":"2026-11-03T03:00:00.000Z","open":76587.8,"high":76849.2,"low":76427,"close":76804.1},{"time":"2026-11-03T04:00:00.000Z","open":76804.1,"high":77000,"low":76645.5,"close":76815.2},{"time":"2026-11-03T05:00:00.000Z","open":76815.3,"high":76817.9,"low":76460,"close":76520.2},{"time":"2026-11-03T06:00:00.000Z","open":76520.3,"high":76703.3,"low":76254.4,"close":76453.2},{"time":"2026-11-03T07:00:00.000Z","open":76453.2,"high":76819.8,"low":76383.5,"close":76694.2},{"time":"2026-11-03T08:00:00.000Z","open":76694.2,"high":76718.3,"low":76372.5,"close":76493.2},{"time":"2026-11-03T09:00:00.000Z","open":76493.3,"high":76946.3,"low":76489.6,"close":76941.9},{"time":"2026-11-03T10:00:00.000Z","open":76941.9,"high":77013.7,"low":76845.6,"close":77010},{"time":"2026-11-03T11:00:00.000Z","open":77010,"high":77126.7,"low":76931.4,"close":76975.2},{"time":"2026-11-03T12:00:00.000Z","open":76975.3,"high":77379.8,"low":76848,"close":77288.9},{"time":"2026-11-03T13:00:00.000Z","open":77288.9,"high":77750.7,"low":77178,"close":77270.9},{"time":"2026-11-03T14:00:00.000Z","open":77271,"high":77347.8,"low":76990.5,"close":77254.9},{"time":"2026-11-03T15:00:00.000Z","open":77255,"high":77697.1,"low":77085.6,"close":77578.6},{"time":"2026-11-03T16:00:00.000Z","open":77578.6,"high":77652.3,"low":77265.8,"close":77636},{"time":"2026-11-03T17:00:00.000Z","open":77636,"high":77700,"low":77526.8,"close":77552.7},{"time":"2026-11-03T18:00:00.000Z","open":77552.8,"high":77800,"low":77467.9,"close":77497},{"time":"2026-11-03T19:00:00.000Z","open":77497.1,"high":77580.8,"low":77426.2,"close":77522.2},{"time":"2026-11-03T20:00:00.000Z","open":77522.2,"high":77851,"low":77511.4,"close":77771.9},{"time":"2026-11-03T21:00:00.000Z","open":77777.7,"high":77969.8,"low":77736,"close":77798},{"time":"2026-11-03T22:00:00.000Z","open":77798.1,"high":77812.4,"low":77633.7,"close":77786.4},{"time":"2026-11-03T23:00:00.000Z","open":77786.4,"high":77874.7,"low":77314.7,"close":77331.7},{"time":"2026-11-04T00:00:00.000Z","open":77331.7,"high":77429.7,"low":76723.9,"close":77126.5},{"time":"2026-11-04T01:00:00.000Z","open":77126.6,"high":77212.5,"low":76707.8,"close":76925.1},{"time":"2026-11-04T02:00:00.000Z","open":76925.1,"high":77095.2,"low":76038.4,"close":76040.8},{"time":"2026-11-04T03:00:00.000Z","open":76040.8,"high":76525,"low":75625,"close":76373.5},{"time":"2026-11-04T04:00:00.000Z","open":76373.5,"high":77471.4,"low":76317.5,"close":77279.2},{"time":"2026-11-04T05:00:00.000Z","open":77279.2,"high":78110.5,"low":77161.3,"close":77630.1},{"time":"2026-11-04T06:00:00.000Z","open":77630.1,"high":77950,"low":77630.1,"close":77884.4},{"time":"2026-11-04T07:00:00.000Z","open":77884.4,"high":78241.6,"low":77778.5,"close":78019},{"time":"2026-11-04T08:00:00.000Z","open":78019,"high":78402.8,"low":78019,"close":78378.9},{"time":"2026-11-04T09:00:00.000Z","open":78379,"high":78439.1,"low":78200,"close":78285},{"time":"2026-11-04T10:00:00.000Z","open":78285,"high":78589.7,"low":78269.2,"close":78498.4},{"time":"2026-11-04T11:00:00.000Z","open":78498.4,"high":78618,"low":78366.7,"close":78372.3},{"time":"2026-11-04T12:00:00.000Z","open":78372.4,"high":78406.9,"low":77904.3,"close":78195.8},{"time":"2026-11-04T13:00:00.000Z","open":78195.9,"high":78429.1,"low":78189.8,"close":78263.9},{"time":"2026-11-04T14:00:00.000Z","open":78263.9,"high":79548,"low":78101.2,"close":79249.3},{"time":"2026-11-04T15:00:00.000Z","open":79247.6,"high":81179.6,"low":79194.5,"close":80201.4},{"time":"2026-11-04T16:00:00.000Z","open":80206.2,"high":80668.8,"low":80206.2,"close":80465},{"time":"2026-11-04T17:00:00.000Z","open":80465,"high":80490.6,"low":80151.7,"close":80349.1},{"time":"2026-11-04T18:00:00.000Z","open":80349.1,"high":80651,"low":80239.2,"close":80280.8},{"time":"2026-11-04T19:00:00.000Z","open":80280.8,"high":80322.4,"low":79860.6,"close":79913.4},{"time":"2026-11-04T20:00:00.000Z","open":79913.3,"high":80276.7,"low":79868.8,"close":80056.7},{"time":"2026-11-04T21:00:00.000Z","open":80056.7,"high":80239.9,"low":80015,"close":80162.6},{"time":"2026-11-04T22:00:00.000Z","open":80162.6,"high":80883.3,"low":80152.9,"close":80645.5},{"time":"2026-11-04T23:00:00.000Z","open":80645.5,"high":80667.4,"low":80316.6,"close":80440.8},{"time":"2026-11-05T00:00:00.000Z","open":80440.8,"high":80760.8,"low":80413,"close":80479.5},{"time":"2026-11-05T01:00:00.000Z","open":80479.5,"high":80827.6,"low":80190.1,"close":80610.9},{"time":"2026-11-05T02:00:00.000Z","open":80610.4,"high":80788.7,"low":80472.3,"close":80497.7},{"time":"2026-11-05T03:00:00.000Z","open":80500.4,"high":80752.6,"low":80452.6,"close":80469.5},{"time":"2026-11-05T04:00:00.000Z","open":80464.2,"high":80652.5,"low":80290.9,"close":80438.6},{"time":"2026-11-05T05:00:00.000Z","open":80438.7,"high":80528.7,"low":80306.8,"close":80318.3},{"time":"2026-11-05T06:00:00.000Z","open":80318.3,"high":80623.3,"low":80303.9,"close":80564.6},{"time":"2026-11-05T07:00:00.000Z","open":80564.6,"high":80725.9,"low":80228.6,"close":80301.9},{"time":"2026-11-05T08:00:00.000Z","open":80302.2,"high":80560,"low":80302.1,"close":80435},{"time":"2026-11-05T09:00:00.000Z","open":80436.5,"high":80436.5,"low":80219.1,"close":80387.8},{"time":"2026-11-05T10:00:00.000Z","open":80387.9,"high":80458.6,"low":80170.9,"close":80193.3},{"time":"2026-11-05T11:00:00.000Z","open":80194.6,"high":80322.6,"low":80158.2,"close":80295.5},{"time":"2026-11-05T12:00:00.000Z","open":80295.6,"high":80302.6,"low":79458,"close":79586},{"time":"2026-11-05T13:00:00.000Z","open":79586.1,"high":79796.3,"low":79471.4,"close":79582.1},{"time":"2026-11-05T14:00:00.000Z","open":79582.2,"high":79636.2,"low":77987.1,"close":78195.3},{"time":"2026-11-05T15:00:00.000Z","open":78200.3,"high":78200.3,"low":75420.5,"close":75902.2},{"time":"2026-11-05T16:00:00.000Z","open":75935.8,"high":76963.3,"low":75554.6,"close":76301.8},{"time":"2026-11-05T17:00:00.000Z","open":76301.7,"high":76301.8,"low":75706.8,"close":75836.7},{"time":"2026-11-05T18:00:00.000Z","open":75836.6,"high":76166.5,"low":75583.9,"close":75971.5},{"time":"2026-11-05T19:00:00.000Z","open":75971.5,"high":76429,"low":75759.8,"close":76246.5},{"time":"2026-11-05T20:00:00.000Z","open":76246.6,"high":76258.1,"low":75801.4,"close":76098.2},{"time":"2026-11-05T21:00:00.000Z","open":76104.2,"high":76104.2,"low":75620.2,"close":75725.9},{"time":"2026-11-05T22:00:00.000Z","open":75725.9,"high":75996.3,"low":75440,"close":75600.7},{"time":"2026-11-05T23:00:00.000Z","open":75600.7,"high":75993.1,"low":75100,"close":75979.9},{"time":"2026-11-06T00:00:00.000Z","open":75979.9,"high":76300.7,"low":75936,"close":76221.3},{"time":"2026-11-06T01:00:00.000Z","open":76221.8,"high":76270.9,"low":75783.8,"close":76015.3},{"time":"2026-11-06T02:00:00.000Z","open":76015.4,"high":76180,"low":75874.8,"close":76077.5},{"time":"2026-11-06T03:00:00.000Z","open":76077.5,"high":76158.6,"low":75639.3,"close":75802.1},{"time":"2026-11-06T04:00:00.000Z","open":75796.7,"high":75796.7,"low":75507,"close":75661.7},{"time":"2026-11-06T05:00:00.000Z","open":75661.7,"high":75700.3,"low":75263.2,"close":75596.4},{"time":"2026-11-06T06:00:00.000Z","open":75592.8,"high":75689.2,"low":75350.1,"close":75600.2},{"time":"2026-11-06T07:00:00.000Z","open":75600.2,"high":75786.3,"low":75200.1,"close":75517.4},{"time":"2026-11-06T08:00:00.000Z","open":75506.8,"high":75708.6,"low":75373.9,"close":75575.5},{"time":"2026-11-06T09:00:00.000Z","open":75575.6,"high":76168.2,"low":75575.5,"close":76083.4},{"time":"2026-11-06T10:00:00.000Z","open":76083.4,"high":76190.5,"low":75960.6,"close":75960.6},{"time":"2026-11-06T11:00:00.000Z","open":75960.1,"high":76144.7,"low":75860.8,"close":76036.8},{"time":"2026-11-06T12:00:00.000Z","open":76039.8,"high":76258.1,"low":75916,"close":75933.1},{"time":"2026-11-06T13:00:00.000Z","open":75930.2,"high":75992.4,"low":75481.3,"close":75796.1},{"time":"2026-11-06T14:00:00.000Z","open":75795.3,"high":76040,"low":75119.4,"close":75430.4},{"time":"2026-11-06T15:00:00.000Z","open":75428.2,"high":75774.6,"low":74790,"close":75767.3},{"time":"2026-11-06T16:00:00.000Z","open":75767.3,"high":75952,"low":75308.8,"close":75916.6},{"time":"2026-11-06T17:00:00.000Z","open":75916.7,"high":76029.6,"low":75402.8,"close":75694.3},{"time":"2026-11-06T18:00:00.000Z","open":75689.3,"high":75892.9,"low":75567.8,"close":75687.2},{"time":"2026-11-06T19:00:00.000Z","open":75687.2,"high":75774.2,"low":75577.9,"close":75774.1},{"time":"2026-11-06T20:00:00.000Z","open":75774.2,"high":75886.5,"low":75630.5,"close":75772.4},{"time":"2026-11-06T21:00:00.000Z","open":75772.5,"high":75824.9,"low":75610.6,"close":75820.2},{"time":"2026-11-06T22:00:00.000Z","open":75818,"high":76084.3,"low":75797.1,"close":75802.3},{"time":"2026-11-06T23:00:00.000Z","open":75802.3,"high":75881.2,"low":75740.9,"close":75741.6},{"time":"2026-11-07T00:00:00.000Z","open":75741.6,"high":75867.3,"low":75727.6,"close":75797.7},{"time":"2026-11-07T01:00:00.000Z","open":75797.7,"high":75943.4,"low":75753.6,"close":75942.4},{"time":"2026-11-07T02:00:00.000Z","open":75942.5,"high":76000,"low":75907.7,"close":75943.2},{"time":"2026-11-07T03:00:00.000Z","open":75943.3,"high":76008.5,"low":75692.6,"close":75803.8},{"time":"2026-11-07T04:00:00.000Z","open":75803.8,"high":75816.4,"low":75747.6,"close":75804.9},{"time":"2026-11-07T05:00:00.000Z","open":75804.9,"high":75950,"low":75788.8,"close":75933.9},{"time":"2026-11-07T06:00:00.000Z","open":75934,"high":75963.3,"low":75897.8,"close":75950.6},{"time":"2026-11-07T07:00:00.000Z","open":75950.6,"high":76013,"low":75898.2,"close":75992},{"time":"2026-11-07T08:00:00.000Z","open":75991.6,"high":76100,"low":75987.7,"close":76100},{"time":"2026-11-07T09:00:00.000Z","open":76100,"high":76146.9,"low":75932,"close":75959.7},{"time":"2026-11-07T10:00:00.000Z","open":75959.7,"high":75980.4,"low":75860.7,"close":75906},{"time":"2026-11-07T11:00:00.000Z","open":75906,"high":75943.4,"low":75833.3,"close":75886.2},{"time":"2026-11-07T12:00:00.000Z","open":75886.3,"high":75909.4,"low":75729,"close":75802.3},{"time":"2026-11-07T13:00:00.000Z","open":75802.3,"high":75898.6,"low":75736.2,"close":75839.9},{"time":"2026-11-07T14:00:00.000Z","open":75840,"high":75884.6,"low":75833.6,"close":75852.7},{"time":"2026-11-07T15:00:00.000Z","open":75852.8,"high":75852.8,"low":75525,"close":75667.1},{"time":"2026-11-07T16:00:00.000Z","open":75667.2,"high":75707.3,"low":75600.1,"close":75640.8},{"time":"2026-11-07T17:00:00.000Z","open":75640.9,"high":75764.5,"low":75640.9,"close":75740.3},{"time":"2026-11-07T18:00:00.000Z","open":75740.4,"high":75795.2,"low":75689.1,"close":75691.3},{"time":"2026-11-07T19:00:00.000Z","open":75687.7,"high":75723,"low":75644.1,"close":75690.1},{"time":"2026-11-07T20:00:00.000Z","open":75690.1,"high":75697.4,"low":75500.1,"close":75584.2},{"time":"2026-11-07T21:00:00.000Z","open":75584.2,"high":75642,"low":75467.1,"close":75638.4},{"time":"2026-11-07T22:00:00.000Z","open":75638.4,"high":75700,"low":75612,"close":75669.8},{"time":"2026-11-07T23:00:00.000Z","open":75669.8,"high":75808,"low":75616.8,"close":75753.9},{"time":"2026-11-08T00:00:00.000Z","open":75750.2,"high":75750.2,"low":75613.7,"close":75688},{"time":"2026-11-08T01:00:00.000Z","open":75688,"high":75718.5,"low":75639.9,"close":75639.9},{"time":"2026-11-08T02:00:00.000Z","open":75639.8,"high":75679,"low":75551.6,"close":75676.3},{"time":"2026-11-08T03:00:00.000Z","open":75676.3,"high":75820.7,"low":75676.3,"close":75806.3},{"time":"2026-11-08T04:00:00.000Z","open":75806.3,"high":75864.3,"low":75735.8,"close":75748.3},{"time":"2026-11-08T05:00:00.000Z","open":75748.3,"high":75798.1,"low":75694.8,"close":75715.9},{"time":"2026-11-08T06:00:00.000Z","open":75716.2,"high":75755.4,"low":75665.1,"close":75724.8},{"time":"2026-11-08T07:00:00.000Z","open":75724.8,"high":75871.5,"low":75724.8,"close":75859.3},{"time":"2026-11-08T08:00:00.000Z","open":75859.3,"high":75865.2,"low":75760.6,"close":75828.4},{"time":"2026-11-08T09:00:00.000Z","open":75828.4,"high":75861.7,"low":75770.1,"close":75825.1},{"time":"2026-11-08T10:00:00.000Z","open":75825.2,"high":75833,"low":75706.7,"close":75793.8},{"time":"2026-11-08T11:00:00.000Z","open":75793.9,"high":75917.7,"low":75793.8,"close":75871.7},{"time":"2026-11-08T12:00:00.000Z","open":75871.7,"high":75893.7,"low":75816.1,"close":75880.4},{"time":"2026-11-08T13:00:00.000Z","open":75880.4,"high":76096.2,"low":75797,"close":75829.2},{"time":"2026-11-08T14:00:00.000Z","open":75829.2,"high":75950.8,"low":75788.4,"close":75942.8},{"time":"2026-11-08T15:00:00.000Z","open":75942.8,"high":75995.6,"low":75900.1,"close":75971.7},{"time":"2026-11-08T16:00:00.000Z","open":75971.8,"high":76000.3,"low":75650,"close":75679.1},{"time":"2026-11-08T17:00:00.000Z","open":75679.2,"high":75757.1,"low":75574.8,"close":75671.8},{"time":"2026-11-08T18:00:00.000Z","open":75671.8,"high":75870.4,"low":75636.2,"close":75845.6},{"time":"2026-11-08T19:00:00.000Z","open":75845.1,"high":75845.1,"low":75733.9,"close":75827.8},{"time":"2026-11-08T20:00:00.000Z","open":75827.9,"high":75836,"low":75652.4,"close":75652.4},{"time":"2026-11-08T21:00:00.000Z","open":75652.5,"high":75691.9,"low":73444.3,"close":74089.8},{"time":"2026-11-08T22:00:00.000Z","open":74089.8,"high":74689.9,"low":73955,"close":74387.1},{"time":"2026-11-08T23:00:00.000Z","open":74387.1,"high":75622.8,"low":74365.5,"close":74737.9},{"time":"2026-11-09T00:00:00.000Z","open":74742.4,"high":75176.9,"low":74396.3,"close":75141.3},{"time":"2026-11-09T01:00:00.000Z","open":75143.6,"high":75408.1,"low":74607.7,"close":75064},{"time":"2026-11-09T02:00:00.000Z","open":75067.5,"high":75500,"low":75033.2,"close":75181.4},{"time":"2026-11-09T03:00:00.000Z","open":75172.1,"high":75220.1,"low":74757.7,"close":74764.5},{"time":"2026-11-09T04:00:00.000Z","open":74764.5,"high":75000,"low":74654,"close":74722.4},{"time":"2026-11-09T05:00:00.000Z","open":74722.4,"high":74722.4,"low":74228.5,"close":74381.6},{"time":"2026-11-09T06:00:00.000Z","open":74381.6,"high":74549,"low":73896.3,"close":74208.5},{"time":"2026-11-09T07:00:00.000Z","open":74208.5,"high":74287.7,"low":73650,"close":73777},{"time":"2026-11-09T08:00:00.000Z","open":73777.1,"high":74476.6,"low":73601.8,"close":74459.6},{"time":"2026-11-09T09:00:00.000Z","open":74462,"high":74626.8,"low":74000,"close":74191},{"time":"2026-11-09T10:00:00.000Z","open":74187.9,"high":74244.6,"low":73960,"close":74052},{"time":"2026-11-09T11:00:00.000Z","open":74052.1,"high":74718.2,"low":73960.1,"close":74271.4},{"time":"2026-11-09T12:00:00.000Z","open":74271.4,"high":74999,"low":74271.3,"close":74820.3},{"time":"2026-11-09T13:00:00.000Z","open":74820.4,"high":74908.2,"low":74496,"close":74626},{"time":"2026-11-09T14:00:00.000Z","open":74626,"high":74969.6,"low":74250.8,"close":74803.1},{"time":"2026-11-09T15:00:00.000Z","open":74803.2,"high":75473.9,"low":74551.9,"close":75437.8},{"time":"2026-11-09T16:00:00.000Z","open":75437.9,"high":75448.6,"low":74690.2,"close":74979.9},{"time":"2026-11-09T17:00:00.000Z","open":74979.8,"high":74979.8,"low":74454.7,"close":74696.7},{"time":"2026-11-09T18:00:00.000Z","open":74696.7,"high":74798.8,"low":74347.3,"close":74598.1},{"time":"2026-11-09T19:00:00.000Z","open":74598.1,"high":75153.6,"low":74488.1,"close":74789.5},{"time":"2026-11-09T20:00:00.000Z","open":74788.9,"high":74943.9,"low":74592.8,"close":74770.7},{"time":"2026-11-09T21:00:00.000Z","open":74770.7,"high":74974.4,"low":74703.7,"close":74934.5},{"time":"2026-11-09T22:00:00.000Z","open":74934.5,"high":75244.4,"low":74839,"close":75195.3},{"time":"2026-11-09T23:00:00.000Z","open":75195.2,"high":75284,"low":75011.9,"close":75253.1},{"time":"2026-11-10T00:00:00.000Z","open":75253.1,"high":75323.5,"low":74870.8,"close":74982.8},{"time":"2026-11-10T01:00:00.000Z","open":74982.8,"high":75185.9,"low":74832.9,"close":74976.9},{"time":"2026-11-10T02:00:00.000Z","open":74975.8,"high":75009.9,"low":74700,"close":74765.6},{"time":"2026-11-10T03:00:00.000Z","open":74765.6,"high":74790.8,"low":74278.1,"close":74464.3},{"time":"2026-11-10T04:00:00.000Z","open":74464.3,"high":74735.6,"low":74448,"close":74680},{"time":"2026-11-10T05:00:00.000Z","open":74680,"high":74888.8,"low":74640.1,"close":74720.9},{"time":"2026-11-10T06:00:00.000Z","open":74720.9,"high":74720.9,"low":74474.5,"close":74551.4},{"time":"2026-11-10T07:00:00.000Z","open":74553.2,"high":74888.7,"low":74553.1,"close":74747.7},{"time":"2026-11-10T08:00:00.000Z","open":74746.6,"high":74791.8,"low":74364.5,"close":74619.7},{"time":"2026-11-10T09:00:00.000Z","open":74619.7,"high":74619.8,"low":74084.5,"close":74413.3},{"time":"2026-11-10T10:00:00.000Z","open":74413.3,"high":74457.4,"low":74020.3,"close":74136.8},{"time":"2026-11-10T11:00:00.000Z","open":74131.4,"high":74377.8,"low":74036.3,"close":74313.3},{"time":"2026-11-10T12:00:00.000Z","open":74313.3,"high":74315,"low":74055.1,"close":74296.9},{"time":"2026-11-10T13:00:00.000Z","open":74295.9,"high":74804.5,"low":73400,"close":73661.3},{"time":"2026-11-10T14:00:00.000Z","open":73660,"high":74313.5,"low":73532.1,"close":74313.5},{"time":"2026-11-10T15:00:00.000Z","open":74313.7,"high":74752,"low":72777,"close":73143.1},{"time":"2026-11-10T16:00:00.000Z","open":73143.2,"high":73480.6,"low":72673.7,"close":72812.6},{"time":"2026-11-10T17:00:00.000Z","open":72810,"high":73214.5,"low":72584.6,"close":73209.8},{"time":"2026-11-10T18:00:00.000Z","open":73211.3,"high":73588.2,"low":73041.7,"close":73401.8},{"time":"2026-11-10T19:00:00.000Z","open":73401.8,"high":73500,"low":73245.7,"close":73387.2},{"time":"2026-11-10T20:00:00.000Z","open":73387.2,"high":73781.8,"low":73228.3,"close":73674.4},{"time":"2026-11-10T21:00:00.000Z","open":73675.3,"high":73960.4,"low":73675.3,"close":73765.6},{"time":"2026-11-10T22:00:00.000Z","open":73769.5,"high":73896.6,"low":73534.7,"close":73605.4},{"time":"2026-11-10T23:00:00.000Z","open":73605.4,"high":73739.7,"low":73461.9,"close":73700.3},{"time":"2026-11-11T00:00:00.000Z","open":73699.4,"high":73714.5,"low":73415,"close":73444},{"time":"2026-11-11T01:00:00.000Z","open":73444.1,"high":73924.5,"low":73262.3,"close":73498.3},{"time":"2026-11-11T02:00:00.000Z","open":73498.4,"high":73676.6,"low":73113.6,"close":73544.1},{"time":"2026-11-11T03:00:00.000Z","open":73540.5,"high":73773.9,"low":73496,"close":73671.9},{"time":"2026-11-11T04:00:00.000Z","open":73671.9,"high":73787.2,"low":73383.9,"close":73633.1},{"time":"2026-11-11T05:00:00.000Z","open":73633.1,"high":73864.6,"low":73585.2,"close":73824.1},{"time":"2026-11-11T06:00:00.000Z","open":73825.4,"high":73840.4,"low":73472,"close":73522.1},{"time":"2026-11-11T07:00:00.000Z","open":73522.2,"high":74022.2,"low":73438.1,"close":73977.3},{"time":"2026-11-11T08:00:00.000Z","open":73994.1,"high":74084.7,"low":73608.7,"close":73638},{"time":"2026-11-11T09:00:00.000Z","open":73638.2,"high":73787.2,"low":73471.3,"close":73700},{"time":"2026-11-11T10:00:00.000Z","open":73700,"high":74057.7,"low":73594.4,"close":73976.8},{"time":"2026-11-11T11:00:00.000Z","open":73973.9,"high":74043.1,"low":73859.1,"close":73920.6},{"time":"2026-11-11T12:00:00.000Z","open":73916.3,"high":74013.8,"low":73762.3,"close":73818.3},{"time":"2026-11-11T13:00:00.000Z","open":73818.3,"high":73924.6,"low":73606,"close":73723.5},{"time":"2026-11-11T14:00:00.000Z","open":73723.5,"high":73808.1,"low":73303.9,"close":73487.1},{"time":"2026-11-11T15:00:00.000Z","open":73488.7,"high":74399.9,"low":73313.6,"close":73905.9},{"time":"2026-11-11T16:00:00.000Z","open":73906,"high":74351.5,"low":73838.6,"close":74190.7},{"time":"2026-11-11T17:00:00.000Z","open":74190.5,"high":74754.1,"low":74068.5,"close":74485.8}],"meta":{"pair":"BTC-USD","venue":"Kraken","interval":"1h"}}