{"data":[{"time":"2026-09-13T16:00:00.000Z","open":77106.2,"high":77325,"low":77103.6,"close":77258},{"time":"2026-09-13T17:00:00.000Z","open":77258.1,"high":77375,"low":77209.8,"close":77298.9},{"time":"2026-09-13T18:00:00.000Z","open":77298.9,"high":77358.1,"low":77276.6,"close":77316.6},{"time":"2026-09-13T19:00:00.000Z","open":77316.7,"high":77375,"low":77195.1,"close":77253.8},{"time":"2026-09-13T20:00:00.000Z","open":77253.9,"high":77340,"low":77234,"close":77311.5},{"time":"2026-09-13T21:00:00.000Z","open":77319.4,"high":77400,"low":77276.6,"close":77278.3},{"time":"2026-09-13T22:00:00.000Z","open":77278.3,"high":77286.9,"low":76645,"close":76680.3},{"time":"2026-09-13T23:00:00.000Z","open":76680.3,"high":76838.7,"low":76600,"close":76800.2},{"time":"2026-09-14T00:00:00.000Z","open":76800.2,"high":77032.6,"low":76349.8,"close":76775.3},{"time":"2026-09-14T01:00:00.000Z","open":76775.3,"high":77117.7,"low":76611.9,"close":77075.8},{"time":"2026-09-14T02:00:00.000Z","open":77075.9,"high":77650,"low":76984.4,"close":77565.8},{"time":"2026-09-14T03:00:00.000Z","open":77565.8,"high":77825.8,"low":77500,"close":77560.2},{"time":"2026-09-14T04:00:00.000Z","open":77560.2,"high":77681.7,"low":77502.5,"close":77655.4},{"time":"2026-09-14T05:00:00.000Z","open":77655.5,"high":77666.3,"low":77451.3,"close":77577.4},{"time":"2026-09-14T06:00:00.000Z","open":77581.2,"high":77829.5,"low":77350,"close":77553},{"time":"2026-09-14T07:00:00.000Z","open":77557.6,"high":77850,"low":77498.2,"close":77850},{"time":"2026-09-14T08:00:00.000Z","open":77850,"high":77960.2,"low":77624.4,"close":77702.8},{"time":"2026-09-14T09:00:00.000Z","open":77702.9,"high":78338.7,"low":77558.8,"close":78114.3},{"time":"2026-09-14T10:00:00.000Z","open":78120.3,"high":78139,"low":77861.9,"close":77867.4},{"time":"2026-09-14T11:00:00.000Z","open":77867.5,"high":77895.9,"low":77652.6,"close":77742},{"time":"2026-09-14T12:00:00.000Z","open":77744.6,"high":78043.9,"low":77600,"close":77660.6},{"time":"2026-09-14T13:00:00.000Z","open":77660.7,"high":78457.7,"low":77447.7,"close":78135.3},{"time":"2026-09-14T14:00:00.000Z","open":78144.4,"high":78665.2,"low":78144.3,"close":78490.8},{"time":"2026-09-14T15:00:00.000Z","open":78490.8,"high":78650,"low":78275.7,"close":78553.6},{"time":"2026-09-14T16:00:00.000Z","open":78553.7,"high":78875,"low":78403.8,"close":78759.8},{"time":"2026-09-14T17:00:00.000Z","open":78759.9,"high":79027.8,"low":78704.4,"close":78931.6},{"time":"2026-09-14T18:00:00.000Z","open":78934.6,"high":79309.7,"low":78833.4,"close":79218.1},{"time":"2026-09-14T19:00:00.000Z","open":79218.1,"high":79237.1,"low":79000,"close":79000},{"time":"2026-09-14T20:00:00.000Z","open":79000.1,"high":79581.2,"low":78990.9,"close":79090},{"time":"2026-09-14T21:00:00.000Z","open":79090,"high":79097.9,"low":78737,"close":78750},{"time":"2026-09-14T22:00:00.000Z","open":78750,"high":78838,"low":78504.3,"close":78541},{"time":"2026-09-14T23:00:00.000Z","open":78541,"high":78561.1,"low":78115.7,"close":78193.1},{"time":"2026-09-15T00:00:00.000Z","open":78184.2,"high":78242.1,"low":77910.3,"close":77944.3},{"time":"2026-09-15T01:00:00.000Z","open":77944.4,"high":78058.2,"low":77736.4,"close":77897.4},{"time":"2026-09-15T02:00:00.000Z","open":77897.5,"high":78002.5,"low":77771.3,"close":77870.9},{"time":"2026-09-15T03:00:00.000Z","open":77880.2,"high":77880.2,"low":77633.9,"close":77657},{"time":"2026-09-15T04:00:00.000Z","open":77657,"high":77722.9,"low":77518.4,"close":77552.6},{"time":"2026-09-15T05:00:00.000Z","open":77552.6,"high":77648.4,"low":77283.9,"close":77607.2},{"time":"2026-09-15T06:00:00.000Z","open":77607.2,"high":77706.5,"low":77172,"close":77249},{"time":"2026-09-15T07:00:00.000Z","open":77251.9,"high":77287,"low":76847.4,"close":76885.5},{"time":"2026-09-15T08:00:00.000Z","open":76888,"high":76960,"low":76666.4,"close":76959.9},{"time":"2026-09-15T09:00:00.000Z","open":76960,"high":77028.4,"low":76832.3,"close":76952},{"time":"2026-09-15T10:00:00.000Z","open":76952.1,"high":77141.5,"low":76835.4,"close":77019.2},{"time":"2026-09-15T11:00:00.000Z","open":77019.2,"high":77178.5,"low":76815.2,"close":76910.6},{"time":"2026-09-15T12:00:00.000Z","open":76910.6,"high":77100,"low":76831.5,"close":76930},{"time":"2026-09-15T13:00:00.000Z","open":76919.8,"high":77099.1,"low":76094.4,"close":76575.8},{"time":"2026-09-15T14:00:00.000Z","open":76578,"high":76675,"low":75561,"close":75892.9},{"time":"2026-09-15T15:00:00.000Z","open":75894.1,"high":76564.3,"low":75789,"close":76469},{"time":"2026-09-15T16:00:00.000Z","open":76469,"high":76526.3,"low":76215.9,"close":76336.5},{"time":"2026-09-15T17:00:00.000Z","open":76336.5,"high":77321.2,"low":76140.1,"close":76919.7},{"time":"2026-09-15T18:00:00.000Z","open":76919.8,"high":77152.1,"low":74891.5,"close":75935.6},{"time":"2026-09-15T19:00:00.000Z","open":75935.4,"high":76255,"low":75768,"close":76105.3},{"time":"2026-09-15T20:00:00.000Z","open":76105.4,"high":76185,"low":75565.9,"close":75874.3},{"time":"2026-09-15T21:00:00.000Z","open":75874.4,"high":75897.3,"low":75332.2,"close":75417.2},{"time":"2026-09-15T22:00:00.000Z","open":75403.7,"high":75692.8,"low":75088.3,"close":75618},{"time":"2026-09-15T23:00:00.000Z","open":75618.1,"high":75886.9,"low":75517,"close":75585.1},{"time":"2026-09-16T00:00:00.000Z","open":75585.1,"high":75862.7,"low":75526.6,"close":75718.4},{"time":"2026-09-16T01:00:00.000Z","open":75718.5,"high":75899.9,"low":75402.1,"close":75436.1},{"time":"2026-09-16T02:00:00.000Z","open":75436.1,"high":76040.7,"low":75423.9,"close":75826.6},{"time":"2026-09-16T03:00:00.000Z","open":75826.6,"high":76011.4,"low":75700.6,"close":75766.6},{"time":"2026-09-16T04:00:00.000Z","open":75766.6,"high":75967.3,"low":75756,"close":75800.6},{"time":"2026-09-16T05:00:00.000Z","open":75800.6,"high":75916.3,"low":75618.5,"close":75905.6},{"time":"2026-09-16T06:00:00.000Z","open":75905.6,"high":75968.8,"low":75763.5,"close":75950},{"time":"2026-09-16T07:00:00.000Z","open":75950,"high":76020,"low":75672.4,"close":75704},{"time":"2026-09-16T08:00:00.000Z","open":75704.1,"high":75704.1,"low":75300,"close":75670.9},{"time":"2026-09-16T09:00:00.000Z","open":75671,"high":75922.1,"low":75656.1,"close":75920},{"time":"2026-09-16T10:00:00.000Z","open":75921.4,"high":75973.8,"low":75827.4,"close":75901.5},{"time":"2026-09-16T11:00:00.000Z","open":75903.6,"high":76230.6,"low":75815.1,"close":76179.9},{"time":"2026-09-16T12:00:00.000Z","open":76179.9,"high":76239.1,"low":75734.5,"close":75900},{"time":"2026-09-16T13:00:00.000Z","open":75899.8,"high":75899.8,"low":75500.8,"close":75579.7},{"time":"2026-09-16T14:00:00.000Z","open":75581.2,"high":75764.9,"low":75366.6,"close":75624.7},{"time":"2026-09-16T15:00:00.000Z","open":75624.8,"high":75883.8,"low":75492.4,"close":75732.9},{"time":"2026-09-16T16:00:00.000Z","open":75732.9,"high":75823.2,"low":75600,"close":75703.2},{"time":"2026-09-16T17:00:00.000Z","open":75703.2,"high":75831.6,"low":75285.2,"close":75630.8},{"time":"2026-09-16T18:00:00.000Z","open":75664,"high":76475,"low":74957.2,"close":75559.5},{"time":"2026-09-16T19:00:00.000Z","open":75564.5,"high":76103.5,"low":75195,"close":76012.4},{"time":"2026-09-16T20:00:00.000Z","open":75999.9,"high":76350.2,"low":75950.4,"close":76105.6},{"time":"2026-09-16T21:00:00.000Z","open":76105.6,"high":76146.3,"low":75865.7,"close":75910.5},{"time":"2026-09-16T22:00:00.000Z","open":75910.6,"high":75927.5,"low":75600,"close":75615.7},{"time":"2026-09-16T23:00:00.000Z","open":75615.7,"high":76212.3,"low":75600,"close":76146.1},{"time":"2026-09-17T00:00:00.000Z","open":76146.2,"high":76437.6,"low":76120.6,"close":76276.2},{"time":"2026-09-17T01:00:00.000Z","open":76272.5,"high":76704.5,"low":76154.6,"close":76304.4},{"time":"2026-09-17T02:00:00.000Z","open":76304.5,"high":76418.7,"low":76000.2,"close":76303.1},{"time":"2026-09-17T03:00:00.000Z","open":76303.1,"high":76450,"low":76303,"close":76368.8},{"time":"2026-09-17T04:00:00.000Z","open":76368.8,"high":76513.4,"low":76108.7,"close":76464.4},{"time":"2026-09-17T05:00:00.000Z","open":76464.5,"high":76542.1,"low":76237,"close":76255.2},{"time":"2026-09-17T06:00:00.000Z","open":76255.2,"high":76517.9,"low":76230,"close":76401.5},{"time":"2026-09-17T07:00:00.000Z","open":76401.5,"high":76606.6,"low":76350,"close":76385.6},{"time":"2026-09-17T08:00:00.000Z","open":76385.7,"high":76520.2,"low":76320,"close":76493.9},{"time":"2026-09-17T09:00:00.000Z","open":76493.9,"high":76689.3,"low":76396.5,"close":76400},{"time":"2026-09-17T10:00:00.000Z","open":76400,"high":76400,"low":76200,"close":76337.1},{"time":"2026-09-17T11:00:00.000Z","open":76337.2,"high":76406.9,"low":76102.9,"close":76406.9},{"time":"2026-09-17T12:00:00.000Z","open":76398.3,"high":77095.3,"low":76331,"close":76662.3},{"time":"2026-09-17T13:00:00.000Z","open":76662.4,"high":76821.3,"low":75936.5,"close":76612.4},{"time":"2026-09-17T14:00:00.000Z","open":76612.5,"high":77006.7,"low":76304.3,"close":76432.2},{"time":"2026-09-17T15:00:00.000Z","open":76432.2,"high":76781.4,"low":76203.3,"close":76695.3},{"time":"2026-09-17T16:00:00.000Z","open":76708,"high":76744.5,"low":76459.5,"close":76683.1},{"time":"2026-09-17T17:00:00.000Z","open":76683.1,"high":76900,"low":76511.7,"close":76604.1},{"time":"2026-09-17T18:00:00.000Z","open":76604.1,"high":76718.5,"low":76404.7,"close":76505.1},{"time":"2026-09-17T19:00:00.000Z","open":76505.2,"high":76616.9,"low":76438,"close":76527.8},{"time":"2026-09-17T20:00:00.000Z","open":76533.2,"high":76672.8,"low":76430.5,"close":76500},{"time":"2026-09-17T21:00:00.000Z","open":76500.5,"high":76547.7,"low":76334.3,"close":76345.3},{"time":"2026-09-17T22:00:00.000Z","open":76345.3,"high":76401.1,"low":76200,"close":76355.2},{"time":"2026-09-17T23:00:00.000Z","open":76355.2,"high":76446,"low":76320.3,"close":76354.8},{"time":"2026-09-18T00:00:00.000Z","open":76354.7,"high":76527.9,"low":76231,"close":76527.8},{"time":"2026-09-18T01:00:00.000Z","open":76527.9,"high":76699.7,"low":76448.7,"close":76674.8},{"time":"2026-09-18T02:00:00.000Z","open":76674.9,"high":76968.6,"low":76570.8,"close":76912.9},{"time":"2026-09-18T03:00:00.000Z","open":76912.9,"high":77530.3,"low":76907.1,"close":77303},{"time":"2026-09-18T04:00:00.000Z","open":77309.7,"high":77489.1,"low":77148.7,"close":77489.1},{"time":"2026-09-18T05:00:00.000Z","open":77495.1,"high":77633.7,"low":77370.2,"close":77428.3},{"time":"2026-09-18T06:00:00.000Z","open":77428.3,"high":77607.6,"low":77339.8,"close":77537.4},{"time":"2026-09-18T07:00:00.000Z","open":77537.3,"high":77773.5,"low":77500.2,"close":77727.4},{"time":"2026-09-18T08:00:00.000Z","open":77727.5,"high":78196.1,"low":77587.7,"close":78196.1},{"time":"2026-09-18T09:00:00.000Z","open":78196.2,"high":78414.5,"low":77950.9,"close":78145.2},{"time":"2026-09-18T10:00:00.000Z","open":78145.3,"high":78298.4,"low":78041.3,"close":78222.4},{"time":"2026-09-18T11:00:00.000Z","open":78222.4,"high":78365,"low":77952.3,"close":77993},{"time":"2026-09-18T12:00:00.000Z","open":77993,"high":78116.1,"low":77923.1,"close":77978.7},{"time":"2026-09-18T13:00:00.000Z","open":77978.8,"high":80432,"low":77900,"close":80004.6},{"time":"2026-09-18T14:00:00.000Z","open":80009.3,"high":80937.5,"low":80009.3,"close":80896},{"time":"2026-09-18T15:00:00.000Z","open":80896,"high":81118,"low":80468.9,"close":80693.8},{"time":"2026-09-18T16:00:00.000Z","open":80693.6,"high":81232.3,"low":80626,"close":80822.9},{"time":"2026-09-18T17:00:00.000Z","open":80822.9,"high":80992.4,"low":80546.7,"close":80988.9},{"time":"2026-09-18T18:00:00.000Z","open":80993.9,"high":81128.6,"low":80784.8,"close":80907.7},{"time":"2026-09-18T19:00:00.000Z","open":80924.5,"high":81373.8,"low":80889,"close":81190.7},{"time":"2026-09-18T20:00:00.000Z","open":81200.4,"high":81212.9,"low":80923.4,"close":81096.6},{"time":"2026-09-18T21:00:00.000Z","open":81100,"high":81278.7,"low":81080.3,"close":81219.2},{"time":"2026-09-18T22:00:00.000Z","open":81219.2,"high":81350.5,"low":81061.3,"close":81114},{"time":"2026-09-18T23:00:00.000Z","open":81122.9,"high":81187.3,"low":80837.5,"close":80878.1},{"time":"2026-09-19T00:00:00.000Z","open":80878.1,"high":81647,"low":80823.7,"close":81647},{"time":"2026-09-19T01:00:00.000Z","open":81647,"high":81705.2,"low":81035.5,"close":81263.8},{"time":"2026-09-19T02:00:00.000Z","open":81263.9,"high":81426.8,"low":81232,"close":81274.1},{"time":"2026-09-19T03:00:00.000Z","open":81275.8,"high":81371,"low":81083.8,"close":81104.5},{"time":"2026-09-19T04:00:00.000Z","open":81104.5,"high":81203.9,"low":80900,"close":81001.5},{"time":"2026-09-19T05:00:00.000Z","open":81001.5,"high":81116.4,"low":80986.3,"close":81022.5},{"time":"2026-09-19T06:00:00.000Z","open":81021,"high":81079.5,"low":80900.1,"close":81024.8},{"time":"2026-09-19T07:00:00.000Z","open":81025,"high":81225.8,"low":81000.8,"close":81067.1},{"time":"2026-09-19T08:00:00.000Z","open":81072.8,"high":81377.7,"low":81041.2,"close":81291.7},{"time":"2026-09-19T09:00:00.000Z","open":81293.3,"high":81498.2,"low":81228.4,"close":81299},{"time":"2026-09-19T10:00:00.000Z","open":81299,"high":81306,"low":81177.9,"close":81192.7},{"time":"2026-09-19T11:00:00.000Z","open":81192.7,"high":81350,"low":81192.6,"close":81283.2},{"time":"2026-09-19T12:00:00.000Z","open":81283.2,"high":81340.3,"low":81194.7,"close":81310.1},{"time":"2026-09-19T13:00:00.000Z","open":81310.2,"high":81333.3,"low":81152.7,"close":81321.2},{"time":"2026-09-19T14:00:00.000Z","open":81321.3,"high":81597.5,"low":81305.9,"close":81552.4},{"time":"2026-09-19T15:00:00.000Z","open":81552.5,"high":81915,"low":81541.1,"close":81608.6},{"time":"2026-09-19T16:00:00.000Z","open":81608.7,"high":81882,"low":81453.3,"close":81811.2},{"time":"2026-09-19T17:00:00.000Z","open":81811.3,"high":81829.1,"low":81414.3,"close":81438},{"time":"2026-09-19T18:00:00.000Z","open":81438.1,"high":81521.5,"low":81310.8,"close":81414.4},{"time":"2026-09-19T19:00:00.000Z","open":81414.5,"high":81446,"low":81294.6,"close":81341.4},{"time":"2026-09-19T20:00:00.000Z","open":81341.4,"high":81400,"low":81054.3,"close":81129.8},{"time":"2026-09-19T21:00:00.000Z","open":81129.8,"high":81200,"low":80878,"close":81072.4},{"time":"2026-09-19T22:00:00.000Z","open":81072.5,"high":81240,"low":80943.6,"close":81230.8},{"time":"2026-09-19T23:00:00.000Z","open":81230.9,"high":81347.4,"low":81189.2,"close":81226.5},{"time":"2026-09-20T00:00:00.000Z","open":81234.9,"high":81302.8,"low":81180.3,"close":81265.1},{"time":"2026-09-20T01:00:00.000Z","open":81259.1,"high":81273.3,"low":81000.3,"close":81072.3},{"time":"2026-09-20T02:00:00.000Z","open":81072.7,"high":81124.8,"low":80203.4,"close":80302.4},{"time":"2026-09-20T03:00:00.000Z","open":80308.8,"high":80495.4,"low":80101,"close":80463},{"time":"2026-09-20T04:00:00.000Z","open":80463,"high":80503.8,"low":80281.8,"close":80400.7},{"time":"2026-09-20T05:00:00.000Z","open":80402.4,"high":80600,"low":80400,"close":80460},{"time":"2026-09-20T06:00:00.000Z","open":80460,"high":80576.5,"low":80196.9,"close":80288},{"time":"2026-09-20T07:00:00.000Z","open":80288,"high":80384.7,"low":80252.8,"close":80285.5},{"time":"2026-09-20T08:00:00.000Z","open":80285.6,"high":80425.2,"low":80142.1,"close":80234.2},{"time":"2026-09-20T09:00:00.000Z","open":80234.3,"high":80550.1,"low":80218.6,"close":80435.6},{"time":"2026-09-20T10:00:00.000Z","open":80435.7,"high":80487.3,"low":80291.7,"close":80295.5},{"time":"2026-09-20T11:00:00.000Z","open":80295.5,"high":80499.9,"low":80249.7,"close":80464.4},{"time":"2026-09-20T12:00:00.000Z","open":80464.3,"high":80500,"low":80292.6,"close":80464.8},{"time":"2026-09-20T13:00:00.000Z","open":80464.8,"high":80613.9,"low":80400.1,"close":80535.2},{"time":"2026-09-20T14:00:00.000Z","open":80535.2,"high":80752,"low":80394.4,"close":80650.2},{"time":"2026-09-20T15:00:00.000Z","open":80650.3,"high":80942.4,"low":80639.6,"close":80878.6},{"time":"2026-09-20T16:00:00.000Z","open":80878.6,"high":81458.4,"low":80779.9,"close":81306.9},{"time":"2026-09-20T17:00:00.000Z","open":81307,"high":81440.2,"low":81060.1,"close":81129.9},{"time":"2026-09-20T18:00:00.000Z","open":81129.9,"high":81297.8,"low":81011,"close":81020.9},{"time":"2026-09-20T19:00:00.000Z","open":81021,"high":81278.1,"low":81021,"close":81157.1},{"time":"2026-09-20T20:00:00.000Z","open":81157.2,"high":81216.1,"low":81056.9,"close":81074.9},{"time":"2026-09-20T21:00:00.000Z","open":81075,"high":81075,"low":80580.6,"close":80925.5},{"time":"2026-09-20T22:00:00.000Z","open":80925.6,"high":81269.8,"low":80763.8,"close":81205.5},{"time":"2026-09-20T23:00:00.000Z","open":81205.6,"high":81304.3,"low":81116.2,"close":81164},{"time":"2026-09-21T00:00:00.000Z","open":81164,"high":81818.8,"low":81160.8,"close":81606.2},{"time":"2026-09-21T01:00:00.000Z","open":81597.9,"high":82074,"low":80839.5,"close":80980.6},{"time":"2026-09-21T02:00:00.000Z","open":80980.6,"high":81492,"low":80945.4,"close":81297.1},{"time":"2026-09-21T03:00:00.000Z","open":81297.1,"high":81556.2,"low":81226.7,"close":81409.3},{"time":"2026-09-21T04:00:00.000Z","open":81409.3,"high":81485,"low":81210.2,"close":81379.8},{"time":"2026-09-21T05:00:00.000Z","open":81379.9,"high":81764.1,"low":81283.6,"close":81536.2},{"time":"2026-09-21T06:00:00.000Z","open":81536.2,"high":81852.5,"low":81387.1,"close":81626.7},{"time":"2026-09-21T07:00:00.000Z","open":81626.7,"high":81711.8,"low":81460.1,"close":81704.8},{"time":"2026-09-21T08:00:00.000Z","open":81708.2,"high":84182.9,"low":81708.1,"close":83747},{"time":"2026-09-21T09:00:00.000Z","open":83746.9,"high":85256,"low":83674.8,"close":84639},{"time":"2026-09-21T10:00:00.000Z","open":84639.1,"high":84798.6,"low":84124,"close":84420.9},{"time":"2026-09-21T11:00:00.000Z","open":84420.9,"high":84896.1,"low":84389.5,"close":84870.7},{"time":"2026-09-21T12:00:00.000Z","open":84872,"high":85427.5,"low":84824.1,"close":85303.8},{"time":"2026-09-21T13:00:00.000Z","open":85301.8,"high":85836.7,"low":84771.3,"close":85453.1},{"time":"2026-09-21T14:00:00.000Z","open":85453.1,"high":86100,"low":85020.5,"close":85823.6},{"time":"2026-09-21T15:00:00.000Z","open":85826.4,"high":86331,"low":85753.7,"close":85927.9},{"time":"2026-09-21T16:00:00.000Z","open":85927.9,"high":86124.6,"low":85603.2,"close":85961.3},{"time":"2026-09-21T17:00:00.000Z","open":85961.3,"high":86119.1,"low":85693.7,"close":85898.3},{"time":"2026-09-21T18:00:00.000Z","open":85898.3,"high":86079.5,"low":85810,"close":86063.3},{"time":"2026-09-21T19:00:00.000Z","open":86063.3,"high":86900,"low":85968.9,"close":86489.3},{"time":"2026-09-21T20:00:00.000Z","open":86489.5,"high":87446.7,"low":86489.5,"close":86988.2},{"time":"2026-09-21T21:00:00.000Z","open":86986.7,"high":86986.7,"low":86539,"close":86560},{"time":"2026-09-21T22:00:00.000Z","open":86560.1,"high":86733.9,"low":86273.3,"close":86430.2},{"time":"2026-09-21T23:00:00.000Z","open":86431.7,"high":86677,"low":86346.8,"close":86593.8},{"time":"2026-09-22T00:00:00.000Z","open":86598,"high":86598.1,"low":85839.9,"close":85880.1},{"time":"2026-09-22T01:00:00.000Z","open":85880.2,"high":85939.5,"low":85399.5,"close":85599.7},{"time":"2026-09-22T02:00:00.000Z","open":85599.7,"high":85854.1,"low":85366.1,"close":85697.3},{"time":"2026-09-22T03:00:00.000Z","open":85697.4,"high":85736.7,"low":85292.9,"close":85676.2},{"time":"2026-09-22T04:00:00.000Z","open":85665.4,"high":85717.4,"low":85404.4,"close":85443.2},{"time":"2026-09-22T05:00:00.000Z","open":85443.2,"high":85583,"low":85100,"close":85387.6},{"time":"2026-09-22T06:00:00.000Z","open":85389.4,"high":85551.3,"low":85234.4,"close":85358.4},{"time":"2026-09-22T07:00:00.000Z","open":85358.5,"high":85485.9,"low":85149.1,"close":85336.3},{"time":"2026-09-22T08:00:00.000Z","open":85337.3,"high":86346.3,"low":85317.2,"close":86199.3},{"time":"2026-09-22T09:00:00.000Z","open":86199.4,"high":86238.1,"low":85672.8,"close":86233.7},{"time":"2026-09-22T10:00:00.000Z","open":86235.7,"high":86235.7,"low":85733.7,"close":85880},{"time":"2026-09-22T11:00:00.000Z","open":85880,"high":86113.2,"low":85768.2,"close":85965.4},{"time":"2026-09-22T12:00:00.000Z","open":85965.5,"high":86156,"low":85763.9,"close":86003.8},{"time":"2026-09-22T13:00:00.000Z","open":86003.8,"high":86341.9,"low":85512.2,"close":86310.5},{"time":"2026-09-22T14:00:00.000Z","open":86310.6,"high":86432.7,"low":85448.1,"close":86245.6},{"time":"2026-09-22T15:00:00.000Z","open":86245.5,"high":86705.3,"low":86109.5,"close":86403},{"time":"2026-09-22T16:00:00.000Z","open":86403,"high":86573.2,"low":86063.5,"close":86448.5},{"time":"2026-09-22T17:00:00.000Z","open":86448.5,"high":86663.7,"low":86255.1,"close":86574.9},{"time":"2026-09-22T18:00:00.000Z","open":86577.4,"high":86655.9,"low":86252,"close":86460.1},{"time":"2026-09-22T19:00:00.000Z","open":86468.2,"high":86600.9,"low":86171,"close":86212.9},{"time":"2026-09-22T20:00:00.000Z","open":86212.9,"high":86390.9,"low":86141,"close":86280.8},{"time":"2026-09-22T21:00:00.000Z","open":86280.8,"high":86350,"low":86174.5,"close":86184.1},{"time":"2026-09-22T22:00:00.000Z","open":86184.2,"high":86281.1,"low":86000.1,"close":86117.1},{"time":"2026-09-22T23:00:00.000Z","open":86117.1,"high":86500,"low":86083.1,"close":86196.7},{"time":"2026-09-23T00:00:00.000Z","open":86199.4,"high":86570.2,"low":86126.5,"close":86450.1},{"time":"2026-09-23T01:00:00.000Z","open":86460.9,"high":86829,"low":86166.1,"close":86360.2},{"time":"2026-09-23T02:00:00.000Z","open":86360.1,"high":86627.2,"low":86261.6,"close":86540.9},{"time":"2026-09-23T03:00:00.000Z","open":86529.5,"high":86934.5,"low":86415.1,"close":86701},{"time":"2026-09-23T04:00:00.000Z","open":86701,"high":87274.4,"low":86618.9,"close":87154},{"time":"2026-09-23T05:00:00.000Z","open":87154.1,"high":87160.2,"low":86422.1,"close":86485.2},{"time":"2026-09-23T06:00:00.000Z","open":86485.2,"high":86603,"low":86366.1,"close":86461},{"time":"2026-09-23T07:00:00.000Z","open":86461,"high":86461,"low":85969.1,"close":86121.8},{"time":"2026-09-23T08:00:00.000Z","open":86121.9,"high":86261.5,"low":85685.6,"close":85897},{"time":"2026-09-23T09:00:00.000Z","open":85896.7,"high":86004,"low":85728.2,"close":85843.2},{"time":"2026-09-23T10:00:00.000Z","open":85843.2,"high":85921.2,"low":85645.5,"close":85913.6},{"time":"2026-09-23T11:00:00.000Z","open":85913.7,"high":85956.3,"low":85441,"close":85640},{"time":"2026-09-23T12:00:00.000Z","open":85640.1,"high":85654.7,"low":85266,"close":85476.7},{"time":"2026-09-23T13:00:00.000Z","open":85476.8,"high":85884.1,"low":85267,"close":85775.1},{"time":"2026-09-23T14:00:00.000Z","open":85775.1,"high":85918.2,"low":83828.5,"close":84517.1},{"time":"2026-09-23T15:00:00.000Z","open":84517.1,"high":84781.3,"low":83950.1,"close":83996},{"time":"2026-09-23T16:00:00.000Z","open":83996.1,"high":84348.3,"low":83501,"close":84015.5},{"time":"2026-09-23T17:00:00.000Z","open":84015.6,"high":84375.3,"low":83709.9,"close":84311.2},{"time":"2026-09-23T18:00:00.000Z","open":84310.3,"high":84400.6,"low":84113.5,"close":84308.9},{"time":"2026-09-23T19:00:00.000Z","open":84308.9,"high":84555,"low":84210.1,"close":84500},{"time":"2026-09-23T20:00:00.000Z","open":84500,"high":84551.1,"low":84211.5,"close":84232.8},{"time":"2026-09-23T21:00:00.000Z","open":84232.9,"high":84492,"low":84200.8,"close":84409.1},{"time":"2026-09-23T22:00:00.000Z","open":84408.2,"high":84650,"low":84331.6,"close":84555.5},{"time":"2026-09-23T23:00:00.000Z","open":84555.5,"high":84563.5,"low":84332.8,"close":84384.6},{"time":"2026-09-24T00:00:00.000Z","open":84384.5,"high":84473.6,"low":84203.9,"close":84305.8},{"time":"2026-09-24T01:00:00.000Z","open":84301.4,"high":84458.5,"low":84050.1,"close":84089.8},{"time":"2026-09-24T02:00:00.000Z","open":84089.8,"high":84361.1,"low":83730.1,"close":84344.3},{"time":"2026-09-24T03:00:00.000Z","open":84346.4,"high":84455.4,"low":83839.3,"close":83923.3},{"time":"2026-09-24T04:00:00.000Z","open":83923.3,"high":84038.6,"low":83768.6,"close":84024.7},{"time":"2026-09-24T05:00:00.000Z","open":84024.7,"high":84375.4,"low":83942.1,"close":83955.1},{"time":"2026-09-24T06:00:00.000Z","open":83959,"high":84211.2,"low":83911.6,"close":84093.7},{"time":"2026-09-24T07:00:00.000Z","open":84093.6,"high":84579.5,"low":83930.5,"close":84519.2},{"time":"2026-09-24T08:00:00.000Z","open":84519.2,"high":84600,"low":83235.8,"close":83622.3},{"time":"2026-09-24T09:00:00.000Z","open":83625,"high":83715.2,"low":82832.3,"close":83243.2},{"time":"2026-09-24T10:00:00.000Z","open":83245,"high":83547.8,"low":83132.2,"close":83494.4},{"time":"2026-09-24T11:00:00.000Z","open":83494.4,"high":83587.3,"low":83378.3,"close":83461.7},{"time":"2026-09-24T12:00:00.000Z","open":83461.8,"high":83640.7,"low":83316.1,"close":83579},{"time":"2026-09-24T13:00:00.000Z","open":83579,"high":84309.9,"low":83575.9,"close":84230.5},{"time":"2026-09-24T14:00:00.000Z","open":84230.8,"high":84914.8,"low":83348.9,"close":83653.6},{"time":"2026-09-24T15:00:00.000Z","open":83644.3,"high":84445.3,"low":83486,"close":84395.8},{"time":"2026-09-24T16:00:00.000Z","open":84399.8,"high":84900,"low":84017.4,"close":84478.1},{"time":"2026-09-24T17:00:00.000Z","open":84478.1,"high":84540.4,"low":83990,"close":84084.6},{"time":"2026-09-24T18:00:00.000Z","open":84084.6,"high":84517.3,"low":83866,"close":84450.2},{"time":"2026-09-24T19:00:00.000Z","open":84450.3,"high":84624,"low":84270.8,"close":84389.2},{"time":"2026-09-24T20:00:00.000Z","open":84389.6,"high":84460.5,"low":84144.9,"close":84352.4},{"time":"2026-09-24T21:00:00.000Z","open":84351.9,"high":84479,"low":84269.5,"close":84320.6},{"time":"2026-09-24T22:00:00.000Z","open":84319.5,"high":84343.6,"low":83938.5,"close":84256.9},{"time":"2026-09-24T23:00:00.000Z","open":84257.2,"high":84441,"low":84238.9,"close":84380},{"time":"2026-09-25T00:00:00.000Z","open":84380,"high":84678,"low":84379.9,"close":84566.5},{"time":"2026-09-25T01:00:00.000Z","open":84566.5,"high":84771.3,"low":84333,"close":84589.8},{"time":"2026-09-25T02:00:00.000Z","open":84590.2,"high":84861.8,"low":84157.4,"close":84198.5},{"time":"2026-09-25T03:00:00.000Z","open":84202.7,"high":84362.2,"low":84047.7,"close":84211.2},{"time":"2026-09-25T04:00:00.000Z","open":84211.2,"high":84278.7,"low":84042.1,"close":84192.7},{"time":"2026-09-25T05:00:00.000Z","open":84192.7,"high":84331.8,"low":84090,"close":84177.3},{"time":"2026-09-25T06:00:00.000Z","open":84177.3,"high":84272.6,"low":83924.5,"close":84024},{"time":"2026-09-25T07:00:00.000Z","open":84024,"high":84082.8,"low":83740.1,"close":84024.2},{"time":"2026-09-25T08:00:00.000Z","open":84024.2,"high":84482.9,"low":84019.3,"close":84403.4},{"time":"2026-09-25T09:00:00.000Z","open":84403.4,"high":84835.6,"low":84403.4,"close":84561.4},{"time":"2026-09-25T10:00:00.000Z","open":84561.4,"high":84849.9,"low":84375,"close":84705.1},{"time":"2026-09-25T11:00:00.000Z","open":84705.1,"high":85247.4,"low":84574,"close":84574.5},{"time":"2026-09-25T12:00:00.000Z","open":84574.5,"high":84684.9,"low":83886.5,"close":84443.8},{"time":"2026-09-25T13:00:00.000Z","open":84443.8,"high":84552.7,"low":83512.7,"close":83909.4},{"time":"2026-09-25T14:00:00.000Z","open":83909.4,"high":84011.8,"low":83163.6,"close":84001.9},{"time":"2026-09-25T15:00:00.000Z","open":84001.9,"high":84075.9,"low":83351.5,"close":83777.5},{"time":"2026-09-25T16:00:00.000Z","open":83777.6,"high":84097,"low":83706,"close":83732.6},{"time":"2026-09-25T17:00:00.000Z","open":83732.7,"high":83969.8,"low":83612.9,"close":83765.4},{"time":"2026-09-25T18:00:00.000Z","open":83765.3,"high":84050.3,"low":83765.3,"close":83952.6},{"time":"2026-09-25T19:00:00.000Z","open":83952.7,"high":84054.4,"low":83925,"close":84008.8},{"time":"2026-09-25T20:00:00.000Z","open":84007.4,"high":84200,"low":83830.5,"close":83863.6},{"time":"2026-09-25T21:00:00.000Z","open":83863.6,"high":83910.6,"low":83619.6,"close":83789.6},{"time":"2026-09-25T22:00:00.000Z","open":83785.6,"high":84116.2,"low":83755.4,"close":84064.1},{"time":"2026-09-25T23:00:00.000Z","open":84056,"high":84092.4,"low":84004.2,"close":84090.5},{"time":"2026-09-26T00:00:00.000Z","open":84090.5,"high":84130.4,"low":83777,"close":83896.5},{"time":"2026-09-26T01:00:00.000Z","open":83900.7,"high":84072.6,"low":83896.6,"close":84066.8},{"time":"2026-09-26T02:00:00.000Z","open":84066.8,"high":84125.1,"low":83982.8,"close":84001.4},{"time":"2026-09-26T03:00:00.000Z","open":84001.5,"high":84045.7,"low":83911.3,"close":83935.5},{"time":"2026-09-26T04:00:00.000Z","open":83935.5,"high":84035.4,"low":83841.2,"close":83969.4},{"time":"2026-09-26T05:00:00.000Z","open":83969.4,"high":83989,"low":83879.4,"close":83914.2},{"time":"2026-09-26T06:00:00.000Z","open":83914.2,"high":83950,"low":83864.7,"close":83883.1},{"time":"2026-09-26T07:00:00.000Z","open":83883.1,"high":84114.9,"low":83883.1,"close":84100.6},{"time":"2026-09-26T08:00:00.000Z","open":84100.6,"high":84314.7,"low":84013.1,"close":84195.2},{"time":"2026-09-26T09:00:00.000Z","open":84195.2,"high":84199.3,"low":83942.9,"close":84002.4},{"time":"2026-09-26T10:00:00.000Z","open":84006.8,"high":84171,"low":84006.8,"close":84164.7},{"time":"2026-09-26T11:00:00.000Z","open":84164.7,"high":84191.1,"low":84116.8,"close":84164.6},{"time":"2026-09-26T12:00:00.000Z","open":84164.6,"high":84185.5,"low":84028.9,"close":84046.2},{"time":"2026-09-26T13:00:00.000Z","open":84037.9,"high":84112.2,"low":83842.8,"close":83935.3},{"time":"2026-09-26T14:00:00.000Z","open":83935.3,"high":84039.1,"low":83901.8,"close":84011.2},{"time":"2026-09-26T15:00:00.000Z","open":84013.2,"high":84180,"low":83999.1,"close":84142.9},{"time":"2026-09-26T16:00:00.000Z","open":84143,"high":84148.7,"low":84081.1,"close":84103.6},{"time":"2026-09-26T17:00:00.000Z","open":84103.7,"high":84126.8,"low":84027.4,"close":84125.8},{"time":"2026-09-26T18:00:00.000Z","open":84125.9,"high":84153.4,"low":83969.1,"close":83993.1},{"time":"2026-09-26T19:00:00.000Z","open":83993.1,"high":84041.8,"low":83962.6,"close":84007.9},{"time":"2026-09-26T20:00:00.000Z","open":84008,"high":84085,"low":83816.2,"close":84014.4},{"time":"2026-09-26T21:00:00.000Z","open":84014.4,"high":84241.4,"low":84013.3,"close":84140.2},{"time":"2026-09-26T22:00:00.000Z","open":84140.2,"high":84401.9,"low":84140.2,"close":84264.4},{"time":"2026-09-26T23:00:00.000Z","open":84264.4,"high":84451.3,"low":84264.4,"close":84426.7},{"time":"2026-09-27T00:00:00.000Z","open":84426.8,"high":84426.8,"low":84235.6,"close":84291.6},{"time":"2026-09-27T01:00:00.000Z","open":84291.7,"high":84555,"low":84263.7,"close":84475.1},{"time":"2026-09-27T02:00:00.000Z","open":84475.1,"high":84525.3,"low":84424.6,"close":84437.5},{"time":"2026-09-27T03:00:00.000Z","open":84437.5,"high":84499.9,"low":84356.2,"close":84380},{"time":"2026-09-27T04:00:00.000Z","open":84380,"high":84478.4,"low":84280.6,"close":84317.4},{"time":"2026-09-27T05:00:00.000Z","open":84317.5,"high":84618.8,"low":84301.1,"close":84471.2},{"time":"2026-09-27T06:00:00.000Z","open":84452.6,"high":84603,"low":84452.5,"close":84505.3},{"time":"2026-09-27T07:00:00.000Z","open":84497.2,"high":84768.9,"low":84467.7,"close":84767.9},{"time":"2026-09-27T08:00:00.000Z","open":84767.9,"high":84871.3,"low":84687.4,"close":84774.7},{"time":"2026-09-27T09:00:00.000Z","open":84774.7,"high":84940.9,"low":84576.5,"close":84937.6},{"time":"2026-09-27T10:00:00.000Z","open":84937.6,"high":85104,"low":84786.1,"close":84866.5},{"time":"2026-09-27T11:00:00.000Z","open":84862.5,"high":84925.9,"low":84813.3,"close":84875.6},{"time":"2026-09-27T12:00:00.000Z","open":84876.7,"high":85013.4,"low":84777.3,"close":84778.7},{"time":"2026-09-27T13:00:00.000Z","open":84778.7,"high":85142.8,"low":84621.7,"close":85015.3},{"time":"2026-09-27T14:00:00.000Z","open":85016.8,"high":85036.5,"low":84412.6,"close":84517.7},{"time":"2026-09-27T15:00:00.000Z","open":84517.8,"high":84571,"low":84351.6,"close":84408.5}],"meta":{"pair":"BTC-USD","venue":"Kraken","interval":"1h"}}