{"data":{"id":"zcash","name":"Zcash","symbol":"zec","rank":9,"price":1581.4,"priceChange24h":32.41,"priceChangePercent24h":2.05517,"priceChangePercent7d":15.1876590508605,"marketCap":26812537479,"volume24h":1467199945,"ath":3191.93,"athChangePercent":-50.45625,"sparkline":[1435.7213168634653,1443.5691217530002,1443.5597872272845,1451.6252307278223,1468.6474753352236,1518.8429798482284,1490.689907814009,1481.8229926868823,1515.0427883762595,1509.189961964244,1535.6386579910297,1507.4338504679088,1515.946969111547,1516.507250982874,1527.1249782200296,1518.1592542589678,1507.8793815547465,1487.4512604687736,1521.5696138180078,1517.9146572046045,1536.3395939176205,1563.7226825921973,1538.4735284346061,1535.2477903147997,1520.536890078338,1498.9831876649343,1498.9732274473047,1469.4629397841752,1480.6675245126587,1472.2875021938398,1452.7768864574425,1463.2048325552137,1471.1128412263133,1470.8124797575856,1470.1545667912164,1469.9772803110957,1451.7744226094862,1458.6897926325446,1465.5128939866147,1489.446636236481,1490.5411588729912,1515.1167343525024,1497.0601958101668,1504.397993865114,1503.7374291802284,1533.7371529688842,1527.302336733986,1519.7669446958523,1533.1184402928268,1544.7225410567262,1547.0265890572634,1545.9605889622183,1520.5207371846388,1520.2574074520046,1514.5083707569943,1514.9497947977095,1553.3087047075937,1628.534871228297,1614.2468748016247,1616.2082320090149,1617.223341551195,1603.2019000461885,1601.1228329242658,1620.3891657239863,1624.9388215110846,1628.0605203692535,1613.9296763831142,1625.2805583034906,1650.6465745403389,1618.1553219615105,1625.9137744431184,1633.032335343001,1604.8818601727614,1529.3426471802775,1534.5812713661858,1525.4364623631693,1523.258160278211,1516.1437392565235,1503.1522362476185,1514.1924014730102,1496.692150022631,1499.017152820558,1506.1898645398178,1494.4018273935094,1517.6944623683362,1503.2647946200607,1520.4269278491813,1515.7147032658213,1517.6796617481998,1526.344432899271,1515.4186872698017,1478.3366059601824,1468.7007217597502,1484.6899252111893,1491.8770299780085,1516.554680144212,1491.284206169207,1515.3625528674188,1540.63629484424,1549.2229240562133,1557.8094447502633,1554.8804495511156,1545.900851170726,1537.4448686552068,1546.0227215241584,1546.1208082843455,1544.5155713760648,1542.3767559647922,1537.0635030323544,1556.931971171814,1546.068135615305,1543.4706427767935,1544.7825324839293,1560.7423965714815,1586.964201008328,1585.2891855053153,1599.9036357202287,1598.3406147359212,1605.4723742188626,1592.8751951675524,1573.028370446633,1545.5859445715462,1547.8140259708766,1533.7954903392092,1553.9866246172785,1548.8169505408325,1539.1476743769101,1530.0350842507405,1551.776390670102,1555.6634295407537,1539.2377982371015,1543.4716687016771,1537.2309706508445,1533.83761837948,1537.279792046215,1535.4855948163583,1532.3774520959732,1533.4343381601634,1530.4199584596374,1524.4966347563422,1534.60413784172,1542.29248829177,1542.6966166620125,1536.4113107803103,1549.3900154497117,1550.1972644507327,1568.7898378255932,1564.8767042818063,1561.3437717470129,1569.3606286929955,1582.2439781357687,1680.7330178457544,1655.6296887348046,1653.1168422981227,1645.0113044236982,1646.4827696627478,1640.5567207510792,1637.520277223392,1632.9665436888813,1656.0183626391085,1653.1776006467394,1664.7910067453147,1661.7119353494477,1663.291889609686,1659.664284044561,1660.9987748546741,1654.959305595964,1653.773775389213],"perpetuals":[{"coin":"zec","venue":"Binance","contract":"ZECUSDT","fundingRate":0.00005557,"fundingIntervalHours":8,"fundingAnnualisedPercent":6.084915,"markPrice":1580.54,"volume24h":2501618952.79,"openInterest":454066.515,"openInterestValue":717815590.9029,"longAccountsPercent":31.53,"shortAccountsPercent":68.47},{"coin":"zec","venue":"Bybit","contract":"ZECUSDT","fundingRate":0.0001,"fundingIntervalHours":8,"fundingAnnualisedPercent":10.95,"markPrice":1580.21,"volume24h":552709939.8858,"openInterest":179973.68,"openInterestValue":284396208.87,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"zec","venue":"Kraken","contract":"PF_ZECUSD","fundingRate":-0.000029581880277653474,"fundingIntervalHours":1,"fundingAnnualisedPercent":-25.913727123224444,"markPrice":1581.08907658864,"volume24h":41340355.6849,"openInterest":12718.97,"openInterestValue":20109824.532458615,"longAccountsPercent":null,"shortAccountsPercent":null}]}}