{"data":{"id":"usd-coin","name":"USDC","symbol":"usdc","rank":6,"price":0.999894,"priceChange24h":0.00009185,"priceChangePercent24h":0.00919,"priceChangePercent7d":0.00539709087300554,"marketCap":74721706167,"volume24h":20454180350,"ath":1.043,"athChangePercent":-4.17554,"sparkline":[0.9998652368237424,0.999856257915004,0.9998477442408356,0.9998228874246847,0.999813987150837,0.9998047359930902,0.9997927939762355,0.9998318170542667,0.9998113382799776,0.9998463838219771,0.9998042153137395,0.9997980649847126,0.9997766605857353,0.9998005845467107,0.9998055750988165,0.9999160316045941,0.999932304675567,0.9999285040072645,0.9999151449032828,0.9999048324024004,0.9999097940630859,0.9999257233400431,0.9999038361809109,0.9998957940562513,0.9998701947785504,0.9999283141323353,0.9998801478038781,0.9998690413325299,0.99985449859865,0.9998855916667208,0.9998912988780657,0.9998614473203408,0.9998599477980673,0.9998535365026588,0.9998375726990935,0.9998610522192002,0.9998440482901461,0.9997756807338394,0.9997995810194928,0.999811231328886,0.9998499098459964,0.9998055314855687,0.9998578024430239,0.999852425008833,0.9998799037608639,0.9998908521587654,0.9999066065085763,0.999875954471363,0.9998551750353984,0.9998423576871006,0.999853392971239,0.9998856062247381,0.9998599987217218,0.9998274657251521,0.9998544533713914,0.9998434897305738,0.9998584872252878,0.9997681798082331,0.9998473030582898,0.9998372766196424,0.9998007862248749,0.999822867465863,0.9998383072286143,0.9998273082577859,0.9998330822731814,0.9997716513072015,0.9997808508592761,0.9997914043719096,0.9997948919511803,0.9998200026488814,0.9998401134710652,0.9998105972792661,0.9998174222345064,0.9998313871486595,0.9998293316142629,0.9997981894179948,0.9997974158405568,0.9998000790708099,0.9998395174193578,0.9998518977042679,0.9998276028237659,0.9998644563946064,0.9999015018105221,0.999871751394759,0.999887987549095,0.9999161205165323,0.9999180713402991,0.9998877905555248,0.9999193934770989,0.9998835320758046,0.9998533676548114,0.99992685193787,0.9999319411039315,0.9998860352764025,0.9999211861559576,0.9998773644997792,0.999916209182134,0.9998580129872655,0.9999209050547873,0.9999037398968189,0.9998819131862665,0.9999077050439444,0.9999041866844279,0.9998927404787592,0.9999097221909647,0.9998576099697972,0.9999212301019887,0.9999072023050203,0.9998925881531233,0.999877471032341,0.9999258650158749,0.9998823911616754,0.9998656179569241,0.9998815549546203,0.9998521751921311,0.9998785077941322,0.9998511598670727,0.9998764793027188,0.9998845549890728,0.9998806234135872,0.9998812915199324,0.9998867274209755,0.9998847074012684,0.9998496412957717,0.9998081056618664,0.9998497470582082,0.9998320208767775,0.9998204628822087,0.9998629812905212,0.9998564634783791,0.9998526415181325,0.9998672609121894,0.9998775861929372,0.9998768899413779,0.9998969936299456,0.999868859120205,0.9998807982529057,0.9998243636833108,0.9998676754285333,0.9998596957810906,0.999871040350156,0.99984041633795,0.9998613186025821,0.999835421302831,0.9998258788793,0.9998251345761213,0.9998307715979097,0.9998381921356602,0.9998361987380191,0.9998354150013062,0.9998525046166478,0.999787837248858,0.9998140704329397,0.9997715896073794,0.9998310266492396,0.9998100361590115,0.9998549187252607,0.9998260530911023,0.9998323125285208,0.9998126898061123,0.9998840464153064,0.9998547248804879,0.9998080987750574,0.9998830311041461,0.9999312976888899,0.9998855488320596,0.9998915403192389,0.9999192004591814],"perpetuals":[{"coin":"usdc","venue":"Binance","contract":"USDCUSDT","fundingRate":0.00005037,"fundingIntervalHours":8,"fundingAnnualisedPercent":5.515515,"markPrice":0.99992521,"volume24h":2881778.692958,"openInterest":4128819,"openInterestValue":4128513.59125857,"longAccountsPercent":59.06,"shortAccountsPercent":40.94},{"coin":"usdc","venue":"Bybit","contract":"USDCUSDT","fundingRate":-0.00003326,"fundingIntervalHours":8,"fundingAnnualisedPercent":-3.6419699999999997,"markPrice":0.9998,"volume24h":470274.8161,"openInterest":9971652.4,"openInterestValue":9969658.07,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"usdc","venue":"Kraken","contract":"PF_USDCUSD","fundingRate":0.000014210067112040083,"fundingIntervalHours":1,"fundingAnnualisedPercent":12.448018790147113,"markPrice":0.99999999553,"volume24h":15039.5618,"openInterest":20604,"openInterestValue":20603.99990790012,"longAccountsPercent":null,"shortAccountsPercent":null}]}}