{"data":{"id":"usd-coin","name":"USDC","symbol":"usdc","rank":5,"price":0.999659,"priceChange24h":0.00015121,"priceChangePercent24h":0.01513,"priceChangePercent7d":0.027180835901054336,"marketCap":69082292927,"volume24h":16298210132,"ath":1.043,"athChangePercent":-4.19807,"sparkline":[0.9994770346614769,0.9994861515343374,0.9995165900392723,0.9995695885707825,0.9995838025508681,0.9996010153677323,0.9996128239661431,0.9995341487479796,0.9995580326415473,0.9995993336058218,0.9995067109591119,0.9996269601688802,0.9995360632078687,0.9995957519407686,0.9994786548859218,0.9993689874402415,0.9994514378482428,0.9994973186065701,0.9994621413550541,0.999483302568924,0.9995302719669399,0.9995594320971151,0.9995405527549701,0.9994787124977871,0.9994547902020978,0.9994580894780333,0.9994078048432646,0.9994494363091557,0.9994053347982034,0.999426900471455,0.9994486787940495,0.999405374546078,0.9994046069140146,0.9994601502074005,0.9994645888212568,0.9994683645771879,0.9994881001585397,0.9994757775044818,0.9994525446374781,0.9995812288364069,0.9996163106455476,0.9995226686205145,0.9995158903781887,0.9995029334003898,0.9994566825268019,0.9994662782276905,0.9994841938447591,0.9994906235555296,0.9994829323544497,0.9995270828636247,0.9994866874322279,0.9994397043696787,0.9994420444432845,0.9994743882195458,0.9994671672357904,0.9995788074282964,0.9995135676567316,0.9995350532409104,0.999573305815668,0.9995628717181765,0.9995401580569223,0.9995128341675364,0.9995383091078718,0.9996107825322795,0.9996116837672914,0.9996255834219475,0.999586269491264,0.9995569265168665,0.9995970818917917,0.9995614934012398,0.9995547263468302,0.9995274588192222,0.999533603996984,0.9995159307555308,0.999555070718961,0.9995125393173997,0.9995047439307053,0.9995227807255432,0.9995534195347366,0.9994538419851389,0.9995356645535324,0.9995655960742171,0.9996091749179163,0.999656748742017,0.9996553432434019,0.9995955472898134,0.9995325710572348,0.9995706302494453,0.9996352216100878,0.9996111629086105,0.9995762355800729,0.9996036768796634,0.9996197333693547,0.9995894161245263,0.9995704850717295,0.9995846844129513,0.9995218329542216,0.9995322076976579,0.9995090125562857,0.9995146249890542,0.9994749358446683,0.9994672268761807,0.9994643485656418,0.999463830985616,0.9994738906269576,0.9995464177149693,0.9995225862867684,0.9994700055516414,0.9994981278033935,0.9995164811064252,0.9994953937672432,0.9994844274315042,0.9995142102931831,0.9995753264990517,0.9995332715285822,0.9995141573225652,0.999486810229763,0.9995182568433654,0.9995441656725396,0.9995343142073393,0.9994938282719545,0.9995407489164452,0.9995127364694225,0.9995217143761456,0.9995726802770322,0.9995664524276295,0.9995484736939003,0.9995495688723167,0.9994476527755641,0.9995472479489845,0.9995263368324723,0.9995562899887686,0.9995616946435141,0.9994960118195817,0.9995076915923254,0.9994907417525705,0.9995627827678079,0.9994961209878697,0.9995425329827708,0.9995194918779341,0.999536633516903,0.9994891829808557,0.9994837013446423,0.9995057653714347,0.9994841880485962,0.9995089167899435,0.9995282902317627,0.9995501652213759,0.9995648436626096,0.99957330737494,0.9996118967394646,0.9996010505298312,0.9996323575283799,0.9996038034686144,0.9995892466529275,0.999606883298705,0.9996590257986455,0.9996320004935149,0.9996201835347507,0.9996713015218278,0.9996378649983644,0.9996885817514761,0.9996447777155703,0.9996078925321316,0.9996075819200454,0.9996555660868702,0.9996666318020049,0.9997487008741369],"perpetuals":[{"coin":"usdc","venue":"Binance","contract":"USDCUSDT","fundingRate":0.00001981,"fundingIntervalHours":8,"fundingAnnualisedPercent":2.1691949999999998,"markPrice":0.999805,"volume24h":4015790.646548,"openInterest":3828475,"openInterestValue":3827732.27585,"longAccountsPercent":57.78,"shortAccountsPercent":42.22},{"coin":"usdc","venue":"Bybit","contract":"USDCUSDT","fundingRate":0.0001,"fundingIntervalHours":8,"fundingAnnualisedPercent":10.95,"markPrice":1,"volume24h":1312014.3652,"openInterest":7946535,"openInterestValue":7946535,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"usdc","venue":"Kraken","contract":"PF_USDCUSD","fundingRate":-0.000014961675348826742,"fundingIntervalHours":1,"fundingAnnualisedPercent":-13.106427605572227,"markPrice":0.99965000001,"volume24h":8661.3676,"openInterest":16018,"openInterestValue":16012.39370016018,"longAccountsPercent":null,"shortAccountsPercent":null}]}}