{"data":{"id":"near","name":"NEAR Protocol","symbol":"near","rank":23,"price":3.01,"priceChange24h":-0.4291246734257923,"priceChangePercent24h":-12.49063,"priceChangePercent7d":-18.29558910149825,"marketCap":3942346879,"volume24h":705289799,"ath":20.44,"athChangePercent":-85.29,"sparkline":[3.7062042277009115,3.690119073011244,3.7078445415140764,3.701496590320182,3.6639099144930714,3.6979341762791984,3.6985878354045267,3.7065118848644927,3.6958804365483906,3.7099855104559327,3.7076219526578886,3.7162741511559427,3.707172813042733,3.6826761943355963,3.717547148645755,3.699869118981751,3.602003061402764,3.602648830187704,3.663564552932683,3.638436583316771,3.6269997281040984,3.499181932833383,3.54296434778952,3.580702988989418,3.62914286707039,3.620933605398603,3.626061807020767,3.610283119984752,3.605090417550899,3.5527362638173265,3.5325918413504143,3.4763496014046633,3.553375458484122,3.5195637294387474,3.4836200921822953,3.5087637846575808,3.563681355704264,3.543176844951143,3.609131398404725,3.6721858719856653,3.612092403722993,3.5792079474404876,3.6241224180592155,3.6120330851256037,3.6128449036906787,3.6458233769854878,3.6408445857823164,3.6240189312365443,3.6286663034469484,3.6117228160169628,3.5965554890658127,3.59536736670589,3.6100495969020474,3.6312602692087586,3.63714694907165,3.634669850407006,3.620151617555915,3.6173159321101056,3.571265259009025,3.607451230944105,3.6318466565383907,3.6325908133369755,3.722924158755243,3.565304250534609,3.484773410601344,3.525262393075198,3.5894529113190257,3.572615162812289,3.5544409003149493,3.59358580580715,3.5496368708662835,3.584136005730006,3.6253975767317677,3.6550671861359127,3.6795732857813657,3.688234962601995,3.664414595465922,3.6570012523697417,3.6051507975758788,3.623716755533049,3.5856539773138025,3.611170848498451,3.631180033589424,3.7818518700909927,3.7405258695885655,3.7852578933049013,3.7175954998213787,3.7435133463740473,3.7847770724595575,3.747030649396711,3.719041715830309,3.718760846249953,3.7074753456713845,3.668073797761913,3.594646636689303,3.5853924797578416,3.6133284751791597,3.592363137071643,3.563956721311044,3.5567913380695027,3.5457678007389624,3.5238070975929903,3.502969039367457,3.5022847905274994,3.4606076574880205,3.498754884421817,3.4894798935770615,3.4436694759226656,3.404299539804158,3.382432716302335,3.4027518298684503,3.398825711076259,3.411108322179164,3.3992152139231613,3.4258539910158876,3.425785307501317,3.4310189660805377,3.399017750885961,3.4021983050599025,3.419140192761485,3.4360534000103726,3.4520638908773544,3.4071998145041733,3.3361230628485457,3.2696265720968896,3.333205505556947,3.487673230018535,3.5061978379529655,3.5157995903105603,3.490183669570818,3.4963831069148914,3.5510135897994553,3.528080728107062,3.579510387265506,3.5503255767475954,3.5058565074471266,3.4996298256474794,3.497238088356769,3.5133192265039805,3.5414639597956064,3.528944154638983,3.4845589083936583,3.419686964779346,3.446227056668436,3.446791330395316,3.4234339900164623,3.4151171720450133,3.34185366229925,3.3422796780812307,3.3655624785379836,3.362033632341915,3.3175078868720824,3.311612248716628,3.3516085273611527,3.325520034964972,3.330661191794811,3.3295864301265325,3.3142454318408068,3.2241035247385366,3.216616258725164,3.1062526760820397,3.127395523446396,3.102384155617446,3.0934854612074014,2.964738451391081,2.9564333328932344,2.950834775717903,3.028132330938396],"perpetuals":[{"coin":"near","venue":"Binance","contract":"NEARUSDT","fundingRate":-0.00001224,"fundingIntervalHours":8,"fundingAnnualisedPercent":-1.34028,"markPrice":2.9835754,"volume24h":482536761.003,"openInterest":51479944,"openInterestValue":154158192.43356815,"longAccountsPercent":57.18,"shortAccountsPercent":42.82},{"coin":"near","venue":"Bybit","contract":"NEARUSDT","fundingRate":0.00004274,"fundingIntervalHours":8,"fundingAnnualisedPercent":4.68003,"markPrice":2.98,"volume24h":197838051.5988,"openInterest":30963504,"openInterestValue":92271241.92,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"near","venue":"Kraken","contract":"PF_NEARUSD","fundingRate":-0.00007046270175056637,"fundingIntervalHours":1,"fundingAnnualisedPercent":-61.72532673349613,"markPrice":2.98398250612,"volume24h":10416554.2355,"openInterest":1015887,"openInterestValue":3031389.036194728,"longAccountsPercent":null,"shortAccountsPercent":null}]}}