{"data":{"id":"near","name":"NEAR Protocol","symbol":"near","rank":21,"price":4.82,"priceChange24h":-0.4946428521927482,"priceChangePercent24h":-9.29945,"priceChangePercent7d":12.366594946162909,"marketCap":6309944966,"volume24h":1377310540,"ath":20.44,"athChangePercent":-76.39503,"sparkline":[4.26685096763515,4.310748506683343,4.363770727946577,4.482825722507432,4.389399833839043,4.285083154423987,4.412611758083434,4.314291295454907,4.36724518396718,4.54073465215379,4.509972487082259,4.502884982869159,4.5628049232792085,4.592471977011541,4.439062015679262,4.367484949751252,4.407194329369554,4.444793727871364,4.418612827229305,4.336485058767469,4.348959267730499,4.294595879432959,4.343120413914828,4.3969795858513105,4.41207211165294,4.378316532140484,4.330958154617955,4.32924622928327,4.382560888527607,4.3771308734148064,4.4411944758380475,4.4738519943642805,4.406351574628645,4.540483662251003,4.55913727118331,4.598401506205049,4.699987287667055,4.7253919300774125,4.7564556258651285,4.632128029507447,4.1627407047762945,4.319724210523771,4.384242449137055,4.427105338213999,4.403753119324235,4.387988371413731,4.370255859300085,4.32873039058222,4.333075476693107,4.288253565245134,4.306945094030188,4.360619466826431,4.3660652292915545,4.49120472444638,4.310235393292101,4.333314622943642,4.360742723246224,4.251581536056608,4.191387969219582,4.195985596548743,4.319794247770177,4.421353208231348,4.4956389560782055,4.484879964049774,4.579433838510227,4.694847781072161,4.679337234091093,4.633001046993592,4.759191218417798,4.667119384721899,4.594125948673098,4.581299048751961,4.589213139670827,4.594206192967192,4.553346920001183,4.486894458897241,4.464221174704789,4.500046107241821,4.505140310664429,4.496621378707152,4.521206441850398,4.706201651778325,4.915850899377379,4.961165714828307,5.020677944185329,5.048351968907546,5.168697087397063,5.115608050183015,5.098773698557082,5.026621814211015,4.9775565851257815,5.017960834501828,5.044500824916612,5.06822446174521,4.924948555280308,4.958574541124096,4.950437795281758,4.898990159484025,4.938259167747555,4.886309738466618,4.880190891015565,4.890118436037595,4.897662348300119,4.928373640525208,4.8598774828841425,4.835036481150639,4.865951066838721,4.9008359927961145,4.896209596839015,4.849660247838932,4.820455239894914,4.841949580975021,4.846695997087992,4.816049975018138,4.8716472601906124,4.818222837353368,4.834408074871883,4.7851705980233845,5.04019130676322,4.968522237006633,5.035805330593034,5.053957320851819,5.107587847131268,5.057833114385829,5.033360664332719,5.055467315317719,5.39646331132026,5.40816069364636,5.40619470240549,5.335333176493023,5.275824800700381,5.208576282145749,5.178453598474701,5.179232041864585,5.246722736902727,5.233480647303329,5.1962095845599485,5.166317684319775,5.244326919520105,5.442645861382887,5.426848053857224,5.459120769758518,5.548299146653129,5.448001835461863,5.38986038977869,5.318680502296702,5.306446955393517,5.247156034915655,5.220556506446086,5.276925860164891,5.159519696365367,5.157933645752111,5.12317609322266,5.159048529741887,4.9808185014273105,5.057338204251481,5.139358009817236,5.206409884725844,5.220239587211484,5.033629655269409,4.90762725783044,4.945275830623248,4.973616599191673,4.920295784896346,4.729364629628127,4.770816094564851,4.713086812667319,4.794515143759021],"perpetuals":[{"coin":"near","venue":"Binance","contract":"NEARUSDT","fundingRate":0.00002129,"fundingIntervalHours":8,"fundingAnnualisedPercent":2.331255,"markPrice":4.889,"volume24h":904614067.567,"openInterest":52228789,"openInterestValue":255137634.265,"longAccountsPercent":62.38,"shortAccountsPercent":37.62},{"coin":"near","venue":"Bybit","contract":"NEARUSDT","fundingRate":0.00009642,"fundingIntervalHours":8,"fundingAnnualisedPercent":10.55799,"markPrice":4.889,"volume24h":379508631.8247,"openInterest":37907000.7,"openInterestValue":185327326.42,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"near","venue":"Kraken","contract":"PF_NEARUSD","fundingRate":0.000005812411402495809,"fundingIntervalHours":1,"fundingAnnualisedPercent":5.091672388586329,"markPrice":4.89200293013,"volume24h":20748272.5447,"openInterest":1199829,"openInterestValue":5869566.983654948,"longAccountsPercent":null,"shortAccountsPercent":null}]}}