{"data":{"id":"monero","name":"Monero","symbol":"xmr","rank":14,"price":542.69,"priceChange24h":-11.119656457305268,"priceChangePercent24h":-2.03469,"priceChangePercent7d":1.3518665419555154,"marketCap":10205508581,"volume24h":100626239,"ath":797.73,"athChangePercent":-31.97136,"sparkline":[540.8981005401249,543.1927203135391,544.0641470493543,550.0658036419649,553.9269557002574,565.3344540051991,560.4535074291365,560.1239123282922,562.1577044896165,562.5655589059603,564.8990708677427,561.1528982503731,574.9508275583213,578.1921167747314,575.0723671551583,596.7172486704458,614.8018895888231,591.0215725990998,577.5047894401131,567.4805648464242,579.4796718391563,572.3275631345975,570.7104694719552,572.8029105646618,575.103184815221,573.2759697663449,571.2086271911222,559.8587054192611,571.8278194765945,582.002281941258,587.8435477260033,596.0938962363074,599.6688459021593,590.786916912482,584.2066903198003,585.5072519625638,582.3270329798866,574.6679282202343,567.8675791735765,573.0321352023747,577.5914271573649,571.5542257172752,570.3015578822201,569.8191976027535,568.0825648565738,572.2805330676938,580.1905465730756,574.1091736101798,573.8999240987428,575.8318615163772,572.9121930310221,574.7973569302374,571.5535929564063,567.0022181620649,567.492581507661,567.5705506526692,566.243958786279,573.9543020394774,564.5496085140182,567.2365192789562,567.2248396833505,569.5825316349249,573.6919092072842,572.4505631949653,571.2875392389981,567.0311191852645,568.3760748410941,569.1336138744449,568.138329679661,561.5137995224322,565.9601638390219,564.9988815220489,551.1555467869075,547.6859267195017,549.4091793927387,549.2633807371004,551.5868947985571,550.8476029605746,552.1352862495256,555.2056966997942,550.5068132836492,553.3766774599443,558.1288664913372,557.8632384516718,555.4819669342809,552.9770631643615,552.5147003754842,552.137772631583,559.046387435055,561.1457293886668,556.673926805483,549.8034065652332,547.3796177535907,544.3005479646788,545.6775627952387,550.1382818822609,546.2947929450796,548.4686165834395,554.1574395593896,552.0315434646607,550.7701208946876,548.9729644348761,567.7926493311395,570.2918744740383,566.9084645086455,565.5865056890066,566.9796242427682,570.6374249449761,562.8292598715923,560.7846599655545,564.1780162507913,563.2594592370477,569.6938592433523,570.4061163527815,569.8346820047451,570.1290984174793,568.1059946287826,568.2333275143873,561.2206009472569,550.5175229503063,551.5677187028169,554.6462478611085,552.3978781321741,552.6669256887182,558.333396938465,557.1016157407947,559.3846888525949,552.6998888384645,555.7833720732265,557.4392623273814,556.5704739710452,557.2719505347197,556.6922151364925,553.6243661477599,557.8309460653676,559.9881172013978,555.2490050198016,556.8510119005841,557.8225580240653,551.9712081737129,553.1812063431768,553.8054271674595,550.5613870300724,549.3828573226829,551.01482503531,554.2803204722926,555.3491035290828,557.2051733484424,553.9290622276379,549.4056197418716,551.2801991993699,555.2409979098752,558.5824262437542,559.4045381573484,557.9335544625505,556.7305381381537,559.9744024602995,560.8782185426883,561.1549032026277,560.0722424306667,556.3525473164862,560.5387564946843,556.1811806893364,558.6116067957113,556.9332552294052,553.4506422149567,552.0393779810819,548.2103209873998],"perpetuals":[{"coin":"xmr","venue":"Binance","contract":"XMRUSDT","fundingRate":0.0001,"fundingIntervalHours":8,"fundingAnnualisedPercent":10.95,"markPrice":542.17191667,"volume24h":32424968.44,"openInterest":93526.524,"openInterestValue":50696656.359355755,"longAccountsPercent":47.17,"shortAccountsPercent":52.83},{"coin":"xmr","venue":"Bybit","contract":"XMRUSDT","fundingRate":0.0001,"fundingIntervalHours":8,"fundingAnnualisedPercent":10.95,"markPrice":541.91,"volume24h":18639555.4951,"openInterest":72702.11,"openInterestValue":39398000.43,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"xmr","venue":"Kraken","contract":"PF_XMRUSD","fundingRate":0.00003267788685022167,"fundingIntervalHours":1,"fundingAnnualisedPercent":28.625828880794185,"markPrice":541.76491535487,"volume24h":1591567.1024,"openInterest":7663.57,"openInterestValue":4151853.352366121,"longAccountsPercent":null,"shortAccountsPercent":null}]}}