{"data":{"id":"monero","name":"Monero","symbol":"xmr","rank":12,"price":586.92,"priceChange24h":35.21,"priceChangePercent24h":6.35661,"priceChangePercent7d":-8.576585529852757,"marketCap":11050639189,"volume24h":173019116,"ath":797.73,"athChangePercent":-26.42653,"sparkline":[639.0409961016276,635.7996294727593,629.6869015991281,634.5115181701252,633.0977217877644,633.8137707140559,640.5324493663503,639.5981383115343,640.0185722265004,638.1687830279399,634.9545720124879,636.5688620772513,636.3809251763925,641.5695679066047,634.9800554975753,636.1800358981453,634.8695987138016,635.2035245349836,636.17066754841,635.9090813902749,636.8997333997283,636.5831679636823,637.6486152709174,627.419463852213,613.8658542665288,613.5130281121484,611.8024924708211,607.8244296591953,608.9835169668768,615.8048252931271,616.6247772131322,618.2257420023229,617.104297753921,622.481309369613,618.2512552163781,618.9168198854727,621.9828502076371,620.9249913906502,617.7373763372842,619.077877941383,616.7336801415765,616.5630505619894,617.4571001078081,616.7949023927769,618.0535489728336,622.848501445003,621.2396025645486,619.8738384638865,622.9273815697418,622.6107979085355,620.4227024885146,622.7104081248732,621.9416406127363,618.2478979925271,617.1295733626662,616.6547245702211,611.092530034635,610.1277540743432,608.8622998299323,608.3435261160414,608.7096959776245,611.1059124694435,611.2518796472625,612.5029482196227,612.8422147619752,612.4709550039161,613.0231095504682,613.7234897524746,612.4149169397072,612.7762151952938,612.3733935331076,614.1821270335233,609.6067024373257,611.1333294422176,609.7178185631271,609.4098699843421,610.8184067645102,609.0196095785997,597.5284036567762,599.2576965521073,601.0994307661995,600.5929931121823,596.7366341854862,596.6753482676814,598.2547458579385,598.0991188102522,597.5640425193856,597.3726042091665,598.3677993113007,598.222724588825,600.9011436463743,601.0444222889472,601.3078056660133,603.3314491146675,603.3076222780525,606.0737659954459,607.6852720374975,607.7429866835926,604.4946156037364,605.9054805700612,605.6645187766896,606.6302021428868,599.7880305340518,595.7002890761596,599.0790763072806,601.2670763447726,599.9383139226062,598.7045235680781,600.627984166264,599.0121190679992,600.0825224186183,592.5004195715276,590.6990402298375,599.1553644903183,597.5939619351349,596.655652294056,596.2482404367496,599.2714396521945,595.5366291952964,600.4113365463272,603.5458114636956,597.4161561786128,593.5282895987264,595.0272218109826,596.8187284947314,597.2970295061434,592.9636144787311,593.2229313628399,583.5827231116059,582.1496561582156,584.6561286405632,570.7409124039017,569.9459330694392,570.5385602366518,565.9916817615845,565.0075619758512,564.6118867059772,561.536659121438,550.2474971044236,547.9726720802853,552.0907467805147,555.3578806357644,552.6223153643742,554.3257179105374,548.4149278072853,554.9130642387681,552.3971524878543,554.4753763863639,554.4731931182813,559.7829416970515,556.5567576112916,559.9798415202138,562.8126389872912,559.668648791855,561.8917008831648,564.2442851357266,565.4793635650594,569.2106770566138,569.9732948814196,564.8959681883771,569.9442924202365,568.0589828467944,572.932931919696,576.6865770423716,579.0066482789255,577.5105762002263,583.7823221782049,584.2330985001485],"perpetuals":[{"coin":"xmr","venue":"Binance","contract":"XMRUSDT","fundingRate":0.0001,"fundingIntervalHours":8,"fundingAnnualisedPercent":10.95,"markPrice":587.747,"volume24h":43652406.7,"openInterest":88377.525,"openInterestValue":51943801.941225,"longAccountsPercent":50.519999999999996,"shortAccountsPercent":49.480000000000004},{"coin":"xmr","venue":"Bybit","contract":"XMRUSDT","fundingRate":0.00009328,"fundingIntervalHours":8,"fundingAnnualisedPercent":10.21416,"markPrice":588.37,"volume24h":25255088.2277,"openInterest":77228.53,"openInterestValue":45438950.2,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"xmr","venue":"Kraken","contract":"PF_XMRUSD","fundingRate":-0.00019618512139026024,"fundingIntervalHours":1,"fundingAnnualisedPercent":-171.85816633786797,"markPrice":588.14313766435,"volume24h":3537348.8989,"openInterest":5986.97,"openInterestValue":3521195.3209023336,"longAccountsPercent":null,"shortAccountsPercent":null}]}}