{"data":{"id":"bittensor","name":"Bittensor","symbol":"tao","rank":40,"price":182.15,"priceChange24h":-33.64892003032912,"priceChangePercent24h":-15.59257,"priceChangePercent7d":-17.223591222263288,"marketCap":2136057745,"volume24h":185605212,"ath":757.6,"athChangePercent":-75.95686,"sparkline":[221.99621725833316,221.11667837511268,220.71457364822209,221.45869808474487,220.70288280755113,221.5091843193984,221.10466630332266,222.51053279890135,222.55562193720752,222.48084168632073,222.7551467319644,224.76046095245297,224.50880378263713,224.3056990746295,226.18594655505308,225.94835796100975,223.4388090393011,222.8608650885166,224.64435940657424,224.32969637562678,223.23915839621034,213.03506520018945,214.8359102197372,216.68623802141454,219.82700721560312,218.33876887288284,218.42920763389563,216.97390934003107,217.3095510394819,215.9248322346566,214.4217123519013,212.47868518728106,217.02845242871007,216.02269586876685,215.96724575110375,217.60803809192254,222.49498019054354,223.1231006512759,223.80653935685,224.82224779664816,223.37682947737886,223.7750259839717,224.80318168048098,224.31785037631434,222.85665547851113,222.85946190166436,223.3675612799883,222.93545558813497,221.69233585571482,220.99312947019467,221.1891729442625,221.1493156188087,221.4101342721736,222.90907340140305,222.51896706627556,222.3165939585513,222.73029824879882,221.44484535798316,218.5331567613017,218.4833288962771,219.74255941194218,218.4988603765925,221.69135198613628,215.60255577742532,213.648836681649,215.42623847284486,217.6665880383687,217.53061028619453,216.57223486637477,218.406667611506,216.97942821860465,218.1568966345017,219.0671019947841,219.9350982781558,219.20021627398182,220.17882609499446,219.80756586170614,220.40862734255006,217.6328356747791,219.85278204652698,219.00585828046835,219.38500021241666,218.60310499191428,219.41422650362537,219.61343390406404,222.69746609124917,221.86899330907428,224.232780904376,223.70732878626612,223.812636242904,222.99192758635166,221.1128297076375,219.76111311114187,219.34339949846756,216.00412105420406,215.9084344518802,216.95058374522185,216.0520955286918,215.30487386746464,215.35471033723843,214.7340479362398,213.91733183342393,213.96898531669368,215.18444847480245,213.66713739426902,214.1801578268952,213.61935200750045,211.4808770272076,210.12338388881298,206.63761027386138,207.563507613013,207.84120803912194,208.20075417497773,209.81109333782902,210.00841838353904,209.53283855468365,211.41077359466746,211.55438040887637,212.2611018531975,211.9184498764756,210.86770122219332,211.0492172576091,207.92868304659916,203.23289343937142,202.5660034273807,204.05226429273446,208.75714304799885,209.47114988328548,209.87886821150676,211.0084781459026,211.66795080090716,212.15894594997314,212.92928233435705,214.65773210188257,216.25613337856026,213.0210807597625,214.9369324032441,213.85452003464988,215.93955947969752,218.47978077308133,215.7449688472395,214.5592504160168,211.93571156260847,214.87506645404383,216.48071516268044,215.0042205211279,213.52856620147645,209.82907419442049,209.61412404638347,210.3962985951569,208.79611586870539,207.2543988688348,206.89738529379457,208.55650498973043,206.7345389702366,207.8327272557953,205.3026498259783,204.7124729444495,198.71246408992215,198.44999952305224,192.37106249167923,194.65408178023765,193.84245675000537,192.88612162727946,183.71735501395773,182.91111014102447,180.7661903569435,183.76049626887036],"perpetuals":[{"coin":"tao","venue":"Binance","contract":"TAOUSDT","fundingRate":-0.00007839,"fundingIntervalHours":4,"fundingAnnualisedPercent":-17.16741,"markPrice":182.11223661,"volume24h":158943043.01,"openInterest":231636.019,"openInterestValue":42180919.0599,"longAccountsPercent":56.53,"shortAccountsPercent":43.47},{"coin":"tao","venue":"Bybit","contract":"TAOUSDT","fundingRate":-0.00016179,"fundingIntervalHours":4,"fundingAnnualisedPercent":-35.432010000000005,"markPrice":181.98,"volume24h":53336566.4713,"openInterest":134933.254,"openInterestValue":24555153.56,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"tao","venue":"Kraken","contract":"PF_TAOUSD","fundingRate":-0.0000809639847360729,"fundingIntervalHours":1,"fundingAnnualisedPercent":-70.92445062879985,"markPrice":182.06147142116,"volume24h":5467471.0417,"openInterest":10039.4,"openInterestValue":1827787.9361855937,"longAccountsPercent":null,"shortAccountsPercent":null}]}}