{"data":{"id":"aster-2","name":"Aster","symbol":"aster","rank":53,"price":0.706823,"priceChange24h":-0.016406279152238135,"priceChangePercent24h":-2.26848,"priceChangePercent7d":-5.540482773356377,"marketCap":1916410850,"volume24h":147346921,"ath":2.41,"athChangePercent":-70.65587,"sparkline":[0.7452195905887906,0.7386388571155762,0.7378224499162722,0.7337713607034221,0.72710194206417,0.7263677798694833,0.7373525929882359,0.7314895784490126,0.7335385865124232,0.7308933234800161,0.7250534072364382,0.7224332444878425,0.7246629685196992,0.7294639046462856,0.7263260404889091,0.7196276563035392,0.7217346335971933,0.7216551267220318,0.7255487854804219,0.7280801006824644,0.726443686543077,0.728336695228348,0.7267007333058104,0.7300820950494842,0.7290873153877415,0.7354304497044247,0.7272717218281357,0.735568030096174,0.7379742533063014,0.7324791900004978,0.7278189024931829,0.7331385068458207,0.7271419555410382,0.7233111703064549,0.7226441508829249,0.7224745036983766,0.7165797965890927,0.7104569245216312,0.7141022477433864,0.6896908271485568,0.682532701514035,0.6878108052523344,0.6904287015044948,0.688841756122007,0.691938054310021,0.6899583307137143,0.6923485557876169,0.69198498584728,0.6936626464344176,0.6891260284994719,0.6977981133439854,0.7010983090145416,0.6988405108693493,0.7034204987438112,0.7058730549317523,0.7122925578338443,0.7083891338614282,0.6998953285235348,0.695598167703019,0.7010181652555103,0.7001987798565954,0.7004347482232478,0.706006574320663,0.7036428610103846,0.7111767765260928,0.7075395567119112,0.7103139603851932,0.7143383181048832,0.7134200380324354,0.7143579680634977,0.7131356993062037,0.7094795325397074,0.7084448747184532,0.7100566879291451,0.7094381218116919,0.7064561064577535,0.7080505888796703,0.7052647802941207,0.7100568258416501,0.718133200961066,0.7279006874265948,0.737688969163053,0.7310356143716124,0.7304870405040546,0.7305216872103096,0.7348220031636888,0.7271349666434372,0.7281083829609775,0.7250525211484444,0.7277237160736095,0.728966096963096,0.7368584689301961,0.7388961221552962,0.7397281799648608,0.7368725177755497,0.7404619137874784,0.7376421372871663,0.7334335102851259,0.7333920747802248,0.7324464529526011,0.7311906104204086,0.7301032239842395,0.7295323474582871,0.7312399189887377,0.7361174177701268,0.7322140168334973,0.7311971444961105,0.7306741199564816,0.7307758962187011,0.7277755870914381,0.7264589019654177,0.7325806803384916,0.7374297319355584,0.7423223409234372,0.7372285274485721,0.7356322650075819,0.7349793251177004,0.731051364252607,0.7368798863039928,0.7363578125933227,0.7372323702270516,0.7308801249960347,0.7315750276342957,0.7277048419579858,0.7299728352262563,0.7275675982690136,0.7339139118030756,0.7328025855848915,0.7401183900145781,0.736430204157611,0.7383865266005116,0.7379765128108215,0.7367119571147807,0.7313071749184977,0.7323223598406373,0.7255543664171435,0.7266928113598365,0.727446897366508,0.7275118806029647,0.7292472655192551,0.7261920553078288,0.7291314472662074,0.7280338765577117,0.7188780892565655,0.7240419137648024,0.7228709900678403,0.7169377458089626,0.715836314271787,0.7116355339445014,0.7152598162751542,0.7119616790750771,0.7074744408595556,0.7008598255545668,0.7007000958187348,0.6964885816103239,0.7015357341704708,0.701430697658747,0.7104789130036689,0.7072627478860095,0.6967512205695253,0.7024808791260637,0.7069711111230036,0.7092412503947688,0.7098129747523545,0.6997556184136966,0.7008046299335046,0.6990032506290776,0.7039308275485417],"perpetuals":[{"coin":"aster","venue":"Binance","contract":"ASTERUSDT","fundingRate":0.00005,"fundingIntervalHours":4,"fundingAnnualisedPercent":10.95,"markPrice":0.72994603,"volume24h":57970479.3429,"openInterest":127754630,"openInterestValue":93283229.29497221,"longAccountsPercent":56.35,"shortAccountsPercent":43.65},{"coin":"aster","venue":"Bybit","contract":"ASTERUSDT","fundingRate":0.00005,"fundingIntervalHours":4,"fundingAnnualisedPercent":10.95,"markPrice":0.73,"volume24h":12562968.6836,"openInterest":70979336,"openInterestValue":51814915.28,"longAccountsPercent":null,"shortAccountsPercent":null},{"coin":"aster","venue":"Kraken","contract":"PF_ASTERUSD","fundingRate":0.00006877047417691295,"fundingIntervalHours":1,"fundingAnnualisedPercent":60.24293537897575,"markPrice":0.73072564227,"volume24h":789014.4226,"openInterest":855318,"openInterestValue":625002.7948950919,"longAccountsPercent":null,"shortAccountsPercent":null}]}}