{"data":[{"id":"bitcoin","name":"Bitcoin","symbol":"btc","rank":1,"price":84492,"priceChange24h":473.18,"priceChangePercent24h":0.60966,"priceChangePercent7d":5.389247724359715,"marketCap":1697708168405,"volume24h":21731546212,"ath":126080,"athChangePercent":-32.98554},{"id":"ethereum","name":"Ethereum","symbol":"eth","rank":2,"price":2685.64,"priceChange24h":-3.2910027015636842,"priceChangePercent24h":-0.06105,"priceChangePercent7d":4.802573187291336,"marketCap":327911637588,"volume24h":7953104263,"ath":4946.05,"athChangePercent":-45.70124},{"id":"tether","name":"Tether","symbol":"usdt","rank":3,"price":0.999842,"priceChange24h":0.00001515,"priceChangePercent24h":0.00236,"priceChangePercent7d":0.01890678196094298,"marketCap":183786253138,"volume24h":42444717171,"ath":1.32,"athChangePercent":-24.4316},{"id":"binancecoin","name":"BNB","symbol":"bnb","rank":4,"price":775.3,"priceChange24h":1.43,"priceChangePercent24h":0.2521,"priceChangePercent7d":3.679487777417804,"marketCap":103247096461,"volume24h":722080635,"ath":1369.99,"athChangePercent":-43.40872},{"id":"ripple","name":"XRP","symbol":"xrp","rank":5,"price":1.52,"priceChange24h":-0.030362574628499228,"priceChangePercent24h":-1.82327,"priceChangePercent7d":11.196613494803549,"marketCap":95297791658,"volume24h":2818366576,"ath":3.65,"athChangePercent":-58.44378},{"id":"usd-coin","name":"USDC","symbol":"usdc","rank":6,"price":0.999902,"priceChange24h":0.00000894,"priceChangePercent24h":0.0026,"priceChangePercent7d":0.02041113459591183,"marketCap":75192811718,"volume24h":9629938938,"ath":1.043,"athChangePercent":-4.17482},{"id":"solana","name":"Solana","symbol":"sol","rank":7,"price":121.55,"priceChange24h":0.608434,"priceChangePercent24h":0.6929,"priceChangePercent7d":13.896817810530138,"marketCap":71462059784,"volume24h":3749556101,"ath":293.31,"athChangePercent":-58.56093},{"id":"tron","name":"TRON","symbol":"trx","rank":8,"price":0.333654,"priceChange24h":-0.00261392740598243,"priceChangePercent24h":-0.78396,"priceChangePercent7d":-3.0962107877032152,"marketCap":31685820775,"volume24h":356668310,"ath":0.431288,"athChangePercent":-22.63784},{"id":"zcash","name":"Zcash","symbol":"zec","rank":9,"price":1586.19,"priceChange24h":39.19,"priceChangePercent24h":2.66086,"priceChangePercent7d":15.1876590508605,"marketCap":26903048499,"volume24h":1450687634,"ath":3191.93,"athChangePercent":-50.30626},{"id":"figure-heloc","name":"Figure Heloc","symbol":"figr_heloc","rank":10,"price":1.058,"priceChange24h":0.0347447,"priceChangePercent24h":3.39742,"priceChangePercent7d":6.13329601537552,"marketCap":24516003984,"volume24h":401487,"ath":1.062,"athChangePercent":-0.41485},{"id":"hyperliquid","name":"Hyperliquid","symbol":"hype","rank":11,"price":91.23,"priceChange24h":-1.010002393571213,"priceChangePercent24h":-1.04174,"priceChangePercent7d":1.695174616909851,"marketCap":20293318152,"volume24h":635499957,"ath":97.96,"athChangePercent":-6.87328},{"id":"dogecoin","name":"Dogecoin","symbol":"doge","rank":12,"price":0.096516,"priceChange24h":-0.00128960827087525,"priceChangePercent24h":-1.12657,"priceChangePercent7d":14.97008210807134,"marketCap":15068599809,"volume24h":787744889,"ath":0.731578,"athChangePercent":-86.80715},{"id":"chainlink","name":"Chainlink","symbol":"link","rank":13,"price":14.01,"priceChange24h":-0.30841914352954447,"priceChangePercent24h":-2.11986,"priceChangePercent7d":16.872906208996387,"marketCap":10483650550,"volume24h":443438707,"ath":52.7,"athChangePercent":-73.41302},{"id":"monero","name":"Monero","symbol":"xmr","rank":14,"price":545.28,"priceChange24h":-6.105470121300868,"priceChangePercent24h":-1.03187,"priceChangePercent7d":1.3518665419555154,"marketCap":10260282986,"volume24h":99084667,"ath":797.73,"athChangePercent":-31.64629},{"id":"whitebit","name":"WhiteBIT Coin","symbol":"wbt","rank":15,"price":84.28,"priceChange24h":0.467858,"priceChangePercent24h":0.59674,"priceChangePercent7d":3.4842028234856035,"marketCap":10018200561,"volume24h":41788043,"ath":87.91,"athChangePercent":-4.13431},{"id":"usds","name":"USDS","symbol":"usds","rank":16,"price":0.999821,"priceChange24h":0.00010114,"priceChangePercent24h":0.01097,"priceChangePercent7d":-0.011647005669171488,"marketCap":9771671575,"volume24h":50392452,"ath":1.057,"athChangePercent":-5.43839},{"id":"cardano","name":"Cardano","symbol":"ada","rank":17,"price":0.252961,"priceChange24h":-0.003877655097568822,"priceChangePercent24h":-1.30695,"priceChangePercent7d":15.870451646497683,"marketCap":9499910769,"volume24h":443791909,"ath":3.09,"athChangePercent":-91.80538},{"id":"rain","name":"Rain","symbol":"rain","rank":18,"price":0.01256015,"priceChange24h":-0.000412898696802368,"priceChangePercent24h":-3.64536,"priceChangePercent7d":-0.47159377515139117,"marketCap":8904963715,"volume24h":25002326,"ath":0.01946402,"athChangePercent":-35.46992},{"id":"leo-token","name":"LEO Token","symbol":"leo","rank":19,"price":9.07,"priceChange24h":0.108498,"priceChangePercent24h":1.21102,"priceChangePercent7d":0.9903026286610465,"marketCap":8344109298,"volume24h":466916,"ath":10.61,"athChangePercent":-14.52932},{"id":"stellar","name":"Stellar","symbol":"xlm","rank":20,"price":0.21396,"priceChange24h":-0.004011912079226021,"priceChangePercent24h":-1.68391,"priceChangePercent7d":13.064114027415908,"marketCap":7486098311,"volume24h":185948165,"ath":0.875563,"athChangePercent":-75.5632},{"id":"near","name":"NEAR Protocol","symbol":"near","rank":21,"price":5.21,"priceChange24h":0.381463,"priceChangePercent24h":8.0599,"priceChangePercent7d":42.68262095710859,"marketCap":6808684200,"volume24h":1241814496,"ath":20.44,"athChangePercent":-74.53113},{"id":"bitcoin-cash","name":"Bitcoin Cash","symbol":"bch","rank":22,"price":330.31,"priceChange24h":-4.791000304586817,"priceChangePercent24h":-1.10769,"priceChangePercent7d":37.096630459756106,"marketCap":6639066361,"volume24h":256823964,"ath":3785.82,"athChangePercent":-91.27496},{"id":"uniswap","name":"Uniswap","symbol":"uni","rank":23,"price":9.67,"priceChange24h":-0.018881214724649098,"priceChangePercent24h":0.01613,"priceChangePercent7d":14.446646548106411,"marketCap":5999351315,"volume24h":667672206,"ath":44.92,"athChangePercent":-78.47752},{"id":"litecoin","name":"Litecoin","symbol":"ltc","rank":24,"price":70.52,"priceChange24h":-2.3825137817930937,"priceChangePercent24h":-3.04766,"priceChangePercent7d":25.135200563377325,"marketCap":5477786618,"volume24h":376484447,"ath":410.26,"athChangePercent":-82.81017},{"id":"canton-network","name":"Canton","symbol":"cc","rank":25,"price":0.132918,"priceChange24h":-0.004421627813563062,"priceChangePercent24h":-3.20652,"priceChangePercent7d":28.50085234695296,"marketCap":5276652199,"volume24h":23299285,"ath":0.194152,"athChangePercent":-31.53902},{"id":"sui","name":"Sui","symbol":"sui","rank":26,"price":1.23,"priceChange24h":0.05659,"priceChangePercent24h":5.31285,"priceChangePercent7d":52.7778487249847,"marketCap":5052751153,"volume24h":1063105970,"ath":5.35,"athChangePercent":-76.9495},{"id":"ethena-usde","name":"Ethena USDe","symbol":"usde","rank":27,"price":0.999795,"priceChange24h":0.00023278,"priceChangePercent24h":0.02557,"priceChangePercent7d":0.00665158809234043,"marketCap":4948921009,"volume24h":19758589,"ath":1.034,"athChangePercent":-3.31027},{"id":"avalanche-2","name":"Avalanche","symbol":"avax","rank":28,"price":10.93,"priceChange24h":-0.14755680609077793,"priceChangePercent24h":-1.24342,"priceChangePercent7d":1.640998576371338,"marketCap":4842962005,"volume24h":576692668,"ath":144.96,"athChangePercent":-92.46361},{"id":"dai","name":"Dai","symbol":"dai","rank":29,"price":0.999828,"priceChange24h":0.00003176,"priceChangePercent24h":0.01186,"priceChangePercent7d":0.005132772527595371,"marketCap":4598600696,"volume24h":110586990,"ath":1.22,"athChangePercent":-17.97495},{"id":"the-open-network","name":"Gram (prev. Toncoin)","symbol":"gram","rank":30,"price":1.59,"priceChange24h":0.114224,"priceChangePercent24h":7.88287,"priceChangePercent7d":16.60094667439937,"marketCap":4477997799,"volume24h":164544841,"ath":8.25,"athChangePercent":-80.7325},{"id":"usd1-wlfi","name":"USD1","symbol":"usd1","rank":31,"price":0.999521,"priceChange24h":-0.000060439848419636,"priceChangePercent24h":-0.00042,"priceChangePercent7d":0.00007865789879742736,"marketCap":4416457042,"volume24h":606469233,"ath":1.048,"athChangePercent":-4.61964},{"id":"hedera-hashgraph","name":"Hedera","symbol":"hbar","rank":32,"price":0.093282,"priceChange24h":-0.000817362751036971,"priceChangePercent24h":-0.70435,"priceChangePercent7d":7.799584750376303,"marketCap":4090411891,"volume24h":106989043,"ath":0.569229,"athChangePercent":-83.61264},{"id":"bittensor","name":"Bittensor","symbol":"tao","rank":33,"price":321.03,"priceChange24h":-6.373304232800876,"priceChangePercent24h":-1.72475,"priceChangePercent7d":31.000134321317276,"marketCap":3642013866,"volume24h":323575214,"ath":757.6,"athChangePercent":-57.62575},{"id":"shiba-inu","name":"Shiba Inu","symbol":"shib","rank":34,"price":0.00000587,"priceChange24h":-9.9185926524e-8,"priceChangePercent24h":-1.45369,"priceChangePercent7d":11.196812638520495,"marketCap":3457521617,"volume24h":91226565,"ath":0.00008616,"athChangePercent":-93.19108},{"id":"crypto-com-chain","name":"Cronos","symbol":"cro","rank":35,"price":0.066974,"priceChange24h":0.00130184,"priceChangePercent24h":2.11084,"priceChangePercent7d":16.401561555868337,"marketCap":3334022993,"volume24h":14439517,"ath":0.891544,"athChangePercent":-92.48782},{"id":"global-dollar","name":"Global Dollar","symbol":"usdg","rank":36,"price":0.999915,"priceChange24h":-0.00007308690653518,"priceChangePercent24h":-0.00847,"priceChangePercent7d":-0.004876471319998776,"marketCap":3257272818,"volume24h":377455996,"ath":1.65,"athChangePercent":-39.56451},{"id":"bitway","name":"Bitway","symbol":"btw","rank":37,"price":1.17,"priceChange24h":0.189629,"priceChangePercent24h":19.53848,"priceChangePercent7d":60.03295191535304,"marketCap":3178876785,"volume24h":26027175,"ath":1.37,"athChangePercent":-14.09083},{"id":"paypal-usd","name":"PayPal USD","symbol":"pyusd","rank":38,"price":0.99995,"priceChange24h":0.00007528,"priceChangePercent24h":0.00852,"priceChangePercent7d":0.007309777531161275,"marketCap":2779074848,"volume24h":26198939,"ath":1.021,"athChangePercent":-2.03654},{"id":"memecore","name":"MemeCore","symbol":"m","rank":39,"price":1.19,"priceChange24h":-0.015464906490864072,"priceChangePercent24h":-1.29315,"priceChangePercent7d":-22.690532878252075,"marketCap":2722147115,"volume24h":902448,"ath":5.64,"athChangePercent":-78.83709},{"id":"ethena","name":"Ethena","symbol":"ena","rank":40,"price":0.268261,"priceChange24h":-0.009817831124517118,"priceChangePercent24h":-3.35168,"priceChangePercent7d":36.97831422546234,"marketCap":2708937567,"volume24h":399822127,"ath":1.52,"athChangePercent":-82.32452},{"id":"tether-gold","name":"Tether Gold","symbol":"xaut","rank":41,"price":4278.78,"priceChange24h":-0.6490259309994144,"priceChangePercent24h":-0.0146,"priceChangePercent7d":-2.0834536622757813,"marketCap":2664874732,"volume24h":60008374,"ath":5504.62,"athChangePercent":-22.26931},{"id":"ondo-finance","name":"Ondo","symbol":"ondo","rank":42,"price":0.537557,"priceChange24h":-0.012498021615351296,"priceChangePercent24h":-1.9466,"priceChangePercent7d":34.87806179623835,"marketCap":2618801434,"volume24h":246896317,"ath":2.14,"athChangePercent":-74.88233},{"id":"okb","name":"OKB","symbol":"okb","rank":43,"price":121.05,"priceChange24h":-0.1859329080278087,"priceChangePercent24h":-0.1307,"priceChangePercent7d":5.022905324476902,"marketCap":2542109789,"volume24h":20006694,"ath":228.74,"athChangePercent":-47.08114},{"id":"ripple-usd","name":"Ripple USD","symbol":"rlusd","rank":44,"price":1,"priceChange24h":-0.000025355902481206,"priceChangePercent24h":0.0027,"priceChangePercent7d":0.013344864304334342,"marketCap":2491324474,"volume24h":111362984,"ath":1.073,"athChangePercent":-6.78453},{"id":"quant-network","name":"Quant","symbol":"qnt","rank":45,"price":168.4,"priceChange24h":57.8,"priceChangePercent24h":52.32921,"priceChangePercent7d":155.27142325053464,"marketCap":2446661350,"volume24h":611371986,"ath":427.42,"athChangePercent":-60.60214},{"id":"hashnote-usyc","name":"Circle USYC","symbol":"usyc","rank":46,"price":1.14,"priceChange24h":0,"priceChangePercent24h":0,"priceChangePercent7d":0.06516947481645816,"marketCap":2405269933,"volume24h":0,"ath":1.14,"athChangePercent":0},{"id":"aave","name":"Aave","symbol":"aave","rank":47,"price":152.85,"priceChange24h":-2.0975755591324514,"priceChangePercent24h":-1.1829,"priceChangePercent7d":15.301351108275815,"marketCap":2358853019,"volume24h":271179241,"ath":661.69,"athChangePercent":-76.90036},{"id":"blackrock-usd-institutional-digital-liquidity-fund","name":"BlackRock USD Institutional Digital Liquidity Fund","symbol":"buidl","rank":48,"price":1,"priceChange24h":1.11e-16,"priceChangePercent24h":0,"priceChangePercent7d":0,"marketCap":2290130495,"volume24h":0,"ath":1,"athChangePercent":0},{"id":"ondo-us-dollar-yield","name":"Ondo US Dollar Yield","symbol":"usdy","rank":49,"price":1.14,"priceChange24h":-0.003174954379924211,"priceChangePercent24h":-0.003,"priceChangePercent7d":0.37020170519486806,"marketCap":2271264689,"volume24h":3316244,"ath":1.26,"athChangePercent":-9.48137},{"id":"mantle","name":"Mantle","symbol":"mnt","rank":50,"price":0.674127,"priceChange24h":-0.024049821536161975,"priceChangePercent24h":-3.61799,"priceChangePercent7d":14.826806566836645,"marketCap":2226582319,"volume24h":35083722,"ath":2.86,"athChangePercent":-76.38832},{"id":"pump-fun","name":"Pump.fun","symbol":"pump","rank":51,"price":0.00477663,"priceChange24h":0.00031751,"priceChangePercent24h":7.39801,"priceChangePercent7d":14.629593795978609,"marketCap":2225585635,"volume24h":171655571,"ath":0.00881908,"athChangePercent":-45.83752},{"id":"worldcoin-wld","name":"Worldcoin","symbol":"wld","rank":52,"price":0.562952,"priceChange24h":0.03868179,"priceChangePercent24h":8.2185,"priceChangePercent7d":36.77946994617752,"marketCap":2091805600,"volume24h":868360407,"ath":11.74,"athChangePercent":-95.20509},{"id":"polkadot","name":"Polkadot","symbol":"dot","rank":53,"price":1.23,"priceChange24h":-0.03150964062739847,"priceChangePercent24h":-2.20593,"priceChangePercent7d":13.102329171409874,"marketCap":2091250172,"volume24h":232072829,"ath":54.98,"athChangePercent":-97.76975},{"id":"aster-2","name":"Aster","symbol":"aster","rank":54,"price":0.722726,"priceChange24h":-0.010394839295002178,"priceChangePercent24h":-1.28589,"priceChangePercent7d":0.49507017420250543,"marketCap":1959419998,"volume24h":106809403,"ath":2.41,"athChangePercent":-69.99562},{"id":"morpho","name":"Morpho","symbol":"morpho","rank":55,"price":2.67,"priceChange24h":-0.07206681247419588,"priceChangePercent24h":-2.50202,"priceChangePercent7d":7.95660779787008,"marketCap":1869053523,"volume24h":26368986,"ath":4.17,"athChangePercent":-35.96915},{"id":"pax-gold","name":"PAX Gold","symbol":"paxg","rank":56,"price":4276.76,"priceChange24h":-1.0356189264584827,"priceChangePercent24h":-0.02642,"priceChangePercent7d":-1.8918689109600102,"marketCap":1859995923,"volume24h":45866263,"ath":5619.09,"athChangePercent":-23.88876},{"id":"world-liberty-financial","name":"World Liberty Financial","symbol":"wlfi","rank":57,"price":0.057671,"priceChange24h":-0.001457681587404946,"priceChangePercent24h":-2.44008,"priceChangePercent7d":-0.6696165960056456,"marketCap":1833036981,"volume24h":30401232,"ath":0.331336,"athChangePercent":-82.5943},{"id":"pepe","name":"Pepe","symbol":"pepe","rank":58,"price":0.00000435,"priceChange24h":-7.8378351628e-8,"priceChangePercent24h":-1.48803,"priceChangePercent7d":13.335445088669292,"marketCap":1831944029,"volume24h":221741394,"ath":0.00002803,"athChangePercent":-84.4684},{"id":"internet-computer","name":"Internet Computer","symbol":"icp","rank":59,"price":3.17,"priceChange24h":-0.09027293543470671,"priceChangePercent24h":-2.64202,"priceChangePercent7d":15.839565801524449,"marketCap":1763802127,"volume24h":76151980,"ath":700.65,"athChangePercent":-99.54811},{"id":"sky","name":"Sky","symbol":"sky","rank":60,"price":0.075025,"priceChange24h":-0.002276601476060083,"priceChangePercent24h":-2.94617,"priceChangePercent7d":10.081747189084119,"marketCap":1758493170,"volume24h":14689282,"ath":0.100535,"athChangePercent":-25.37432},{"id":"usdd","name":"USDD","symbol":"usdd","rank":61,"price":0.998934,"priceChange24h":0.00085761,"priceChangePercent24h":-0.05071,"priceChangePercent7d":0.13612624918979138,"marketCap":1548719470,"volume24h":1323344,"ath":1.24,"athChangePercent":-19.58402},{"id":"htx-dao","name":"HTX DAO","symbol":"htx","rank":62,"price":0.0000017,"priceChange24h":-1.9516227443e-8,"priceChangePercent24h":-1.18844,"priceChangePercent7d":-0.8880824053671013,"marketCap":1528636574,"volume24h":62106113,"ath":0.00000375,"athChangePercent":-54.63516},{"id":"arbitrum","name":"Arbitrum","symbol":"arb","rank":63,"price":0.220281,"priceChange24h":-0.007492213740668913,"priceChangePercent24h":-3.17285,"priceChangePercent7d":12.266603041307565,"marketCap":1494580389,"volume24h":337295516,"ath":2.39,"athChangePercent":-90.7843},{"id":"spiko-amundi-overnight-swap-fund-eur","name":"Spiko Amundi Overnight Swap Fund (EUR)","symbol":"eursafo","rank":64,"price":1.16,"priceChange24h":0.00344531,"priceChangePercent24h":0.29842,"priceChangePercent7d":-0.4172280565742353,"marketCap":1493327917,"volume24h":0,"ath":1.18,"athChangePercent":-2.17964},{"id":"ethereum-classic","name":"Ethereum Classic","symbol":"etc","rank":65,"price":9.42,"priceChange24h":-0.10810228618901085,"priceChangePercent24h":-1.08127,"priceChangePercent7d":14.327437923162556,"marketCap":1490915040,"volume24h":67292262,"ath":167.09,"athChangePercent":-94.36443},{"id":"united-stables","name":"United Stables","symbol":"u","rank":66,"price":0.999999,"priceChange24h":0.00052445,"priceChangePercent24h":0.05464,"priceChangePercent7d":0.015466333654804204,"marketCap":1482812657,"volume24h":74198656,"ath":1.008,"athChangePercent":-0.772},{"id":"venice-token","name":"Venice Token","symbol":"vvv","rank":67,"price":30.03,"priceChange24h":-0.1358101113709722,"priceChangePercent24h":-0.33459,"priceChangePercent7d":4.849122708605588,"marketCap":1447532999,"volume24h":44322587,"ath":34.53,"athChangePercent":-13.01839},{"id":"bitget-token","name":"Bitget Token","symbol":"bgb","rank":68,"price":2.05,"priceChange24h":0.01493666,"priceChangePercent24h":0.6891,"priceChangePercent7d":2.8480112653608636,"marketCap":1434252015,"volume24h":18989917,"ath":8.45,"athChangePercent":-75.7521},{"id":"usdgo","name":"USDGO","symbol":"usdgo","rank":69,"price":0.999759,"priceChange24h":-0.000013294128108132,"priceChangePercent24h":-0.00607,"priceChangePercent7d":-0.08473765051435918,"marketCap":1407383793,"volume24h":11985132,"ath":1.002,"athChangePercent":-0.26442},{"id":"falcon-finance","name":"Falcon USD","symbol":"usdf","rank":70,"price":0.996243,"priceChange24h":0.00021161,"priceChangePercent24h":0.02215,"priceChangePercent7d":0.1278465455898023,"marketCap":1372224740,"volume24h":306201,"ath":1.075,"athChangePercent":-7.29023},{"id":"bfusd","name":"BFUSD","symbol":"bfusd","rank":71,"price":0.999722,"priceChange24h":5.337e-8,"priceChangePercent24h":0.00089,"priceChangePercent7d":0.014117111035044297,"marketCap":1319607408,"volume24h":2671006,"ath":1.007,"athChangePercent":-0.71527},{"id":"kaspa","name":"Kaspa","symbol":"kas","rank":72,"price":0.04712553,"priceChange24h":-0.001758538717440958,"priceChangePercent24h":-3.42351,"priceChangePercent7d":22.530568332827926,"marketCap":1307243179,"volume24h":41503856,"ath":0.207411,"athChangePercent":-77.27916},{"id":"polygon-ecosystem-token","name":"POL (ex-MATIC)","symbol":"pol","rank":73,"price":0.119467,"priceChange24h":0.0012853,"priceChangePercent24h":1.29707,"priceChangePercent7d":16.42179201098998,"marketCap":1268988786,"volume24h":94789192,"ath":1.29,"athChangePercent":-90.72145},{"id":"gatechain-token","name":"Gate","symbol":"gt","rank":74,"price":11.23,"priceChange24h":0.316308,"priceChangePercent24h":3.15467,"priceChangePercent7d":10.590864982919832,"marketCap":1197658109,"volume24h":3269855,"ath":25.38,"athChangePercent":-55.75312},{"id":"lighter","name":"Lighter","symbol":"lit","rank":75,"price":4.64,"priceChange24h":-0.14968067342938518,"priceChangePercent24h":-3.02214,"priceChangePercent7d":1.7562701280535904,"marketCap":1160495186,"volume24h":60114355,"ath":7.86,"athChangePercent":-40.95495},{"id":"jupiter-exchange-solana","name":"Jupiter","symbol":"jup","rank":76,"price":0.333394,"priceChange24h":-0.013977131070079252,"priceChangePercent24h":-3.82832,"priceChangePercent7d":26.57153249350811,"marketCap":1106819334,"volume24h":71765123,"ath":2,"athChangePercent":-83.33042},{"id":"algorand","name":"Algorand","symbol":"algo","rank":77,"price":0.116548,"priceChange24h":-0.002432803630594324,"priceChangePercent24h":-1.889,"priceChangePercent7d":7.108243028861229,"marketCap":1056049296,"volume24h":53934760,"ath":3.56,"athChangePercent":-96.72723},{"id":"render-token","name":"Render","symbol":"render","rank":78,"price":2.01,"priceChange24h":-0.00935278149168317,"priceChangePercent24h":-0.43335,"priceChangePercent7d":32.56050862154452,"marketCap":1045315461,"volume24h":91332812,"ath":13.53,"athChangePercent":-85.12121},{"id":"just","name":"JUST","symbol":"jst","rank":79,"price":0.125345,"priceChange24h":0.002187,"priceChangePercent24h":1.7778,"priceChangePercent7d":9.187804513942293,"marketCap":1026549314,"volume24h":26996003,"ath":0.193254,"athChangePercent":-35.13973},{"id":"pi-network","name":"Pi Network","symbol":"pi","rank":80,"price":0.090643,"priceChange24h":-0.000869829204903097,"priceChangePercent24h":-0.91588,"priceChangePercent7d":7.533333324435917,"marketCap":1019087502,"volume24h":5633048,"ath":2.99,"athChangePercent":-96.96603},{"id":"kucoin-shares","name":"KuCoin","symbol":"kcs","rank":81,"price":7.3,"priceChange24h":-0.08894563115791865,"priceChangePercent24h":-1.15452,"priceChangePercent7d":3.6232609644699965,"marketCap":1001788801,"volume24h":3105331,"ath":28.83,"athChangePercent":-74.68621},{"id":"cosmos","name":"Cosmos Hub","symbol":"atom","rank":82,"price":1.86,"priceChange24h":0.00672144,"priceChangePercent24h":0.51783,"priceChangePercent7d":9.485495502315695,"marketCap":989339314,"volume24h":79810406,"ath":43.84,"athChangePercent":-95.76685},{"id":"blockchain-capital","name":"Blockchain Capital","symbol":"bcap","rank":83,"price":107.53,"priceChange24h":0,"priceChangePercent24h":0,"priceChangePercent7d":0.9292284587948005,"marketCap":979825296,"volume24h":0,"ath":107.53,"athChangePercent":0},{"id":"filecoin","name":"Filecoin","symbol":"fil","rank":84,"price":1.13,"priceChange24h":-0.05313872694110344,"priceChangePercent24h":-4.32045,"priceChangePercent7d":23.697446978957924,"marketCap":939702286,"volume24h":243944316,"ath":236.84,"athChangePercent":-99.52268},{"id":"pancakeswap-token","name":"PancakeSwap","symbol":"cake","rank":85,"price":2.79,"priceChange24h":0.01706987,"priceChangePercent24h":0.74883,"priceChangePercent7d":14.41559292401941,"marketCap":889426759,"volume24h":85626181,"ath":43.96,"athChangePercent":-93.66002},{"id":"nexo","name":"NEXO","symbol":"nexo","rank":86,"price":0.870319,"priceChange24h":0.00975913,"priceChangePercent24h":1.1485,"priceChangePercent7d":5.920921451315404,"marketCap":870242771,"volume24h":2290838,"ath":4.07,"athChangePercent":-78.60558},{"id":"dash","name":"Dash","symbol":"dash","rank":87,"price":67.04,"priceChange24h":-5.424658889169336,"priceChangePercent24h":-7.70151,"priceChangePercent7d":25.002925832759477,"marketCap":861207171,"volume24h":236979117,"ath":1493.59,"athChangePercent":-95.51159},{"id":"aerodrome-finance","name":"Aerodrome Finance","symbol":"aero","rank":88,"price":0.828981,"priceChange24h":-0.07601066014133862,"priceChangePercent24h":-8.30324,"priceChangePercent7d":28.265240739359648,"marketCap":825600699,"volume24h":57582632,"ath":2.32,"athChangePercent":-64.2208},{"id":"vechain","name":"VeChain","symbol":"vet","rank":89,"price":0.00922072,"priceChange24h":-0.000376448353578212,"priceChangePercent24h":-3.89617,"priceChangePercent7d":14.591326448782512,"marketCap":792853991,"volume24h":12227871,"ath":0.280991,"athChangePercent":-96.7185},{"id":"injective-protocol","name":"Injective","symbol":"inj","rank":90,"price":7.77,"priceChange24h":-0.049706733661518676,"priceChangePercent24h":-0.208,"priceChangePercent7d":-0.6678486176212466,"marketCap":777638057,"volume24h":81068181,"ath":52.62,"athChangePercent":-85.23827},{"id":"superstate-short-duration-us-government-securities-fund-ustb","name":"Invesco Short Duration US Government Securities Fund","symbol":"ustb","rank":91,"price":11.22,"priceChange24h":0,"priceChangePercent24h":0,"priceChangePercent7d":0.0681097966656203,"marketCap":756035701,"volume24h":0,"ath":11.22,"athChangePercent":0},{"id":"eutbl","name":"Spiko EU T-Bills Money Market Fund","symbol":"eutbl","rank":92,"price":1.21,"priceChange24h":0.00360208,"priceChangePercent24h":0.29842,"priceChangePercent7d":-0.4237777700400336,"marketCap":753192661,"volume24h":0,"ath":1.26,"athChangePercent":-3.99413},{"id":"akedo","name":"Akedo","symbol":"ake","rank":93,"price":0.0323527,"priceChange24h":-0.001297101014164914,"priceChangePercent24h":-3.801,"priceChangePercent7d":-36.12194890549769,"marketCap":737866164,"volume24h":10509467,"ath":0.146656,"athChangePercent":-77.93966},{"id":"stable-2","name":"​​Stable","symbol":"stable","rank":94,"price":0.02741688,"priceChange24h":0.00106035,"priceChangePercent24h":3.93674,"priceChangePercent7d":11.441329580947547,"marketCap":732161216,"volume24h":9067157,"ath":0.04323745,"athChangePercent":-36.58997},{"id":"aptos","name":"Aptos","symbol":"apt","rank":95,"price":0.834035,"priceChange24h":-0.03766701398475125,"priceChangePercent24h":-4.09305,"priceChangePercent7d":18.731357727717963,"marketCap":726584794,"volume24h":75799535,"ath":19.92,"athChangePercent":-95.81321},{"id":"gho","name":"GHO","symbol":"gho","rank":96,"price":0.999137,"priceChange24h":-0.000276635704557382,"priceChangePercent24h":-0.02744,"priceChangePercent7d":0.032953116162450516,"marketCap":698382869,"volume24h":5616255,"ath":1.03,"athChangePercent":-2.98158},{"id":"ether-fi","name":"Ether.fi","symbol":"ethfi","rank":97,"price":0.718653,"priceChange24h":-0.02610818605372145,"priceChangePercent24h":-3.24043,"priceChangePercent7d":5.631263318268301,"marketCap":693976800,"volume24h":47307132,"ath":8.53,"athChangePercent":-91.57392},{"id":"pyth-network","name":"Pyth Network","symbol":"pyth","rank":98,"price":0.083775,"priceChange24h":0.00653096,"priceChangePercent24h":8.37605,"priceChangePercent7d":42.33086985970036,"marketCap":660057641,"volume24h":78948104,"ath":1.2,"athChangePercent":-92.99753},{"id":"blockstack","name":"Stacks","symbol":"stx","rank":99,"price":0.342172,"priceChange24h":-0.00145057873987442,"priceChangePercent24h":-0.42375,"priceChangePercent7d":11.425142824921243,"marketCap":639705831,"volume24h":34243876,"ath":3.86,"athChangePercent":-91.14534},{"id":"flare-networks","name":"Flare","symbol":"flr","rank":100,"price":0.00733745,"priceChange24h":0.00001883,"priceChangePercent24h":0.11614,"priceChangePercent7d":14.503457572884987,"marketCap":638173149,"volume24h":3325104,"ath":0.150073,"athChangePercent":-95.11074}]}