{"data":[{"id":"bitcoin","name":"Bitcoin","symbol":"btc","rank":1,"price":74435,"priceChange24h":1302.26,"priceChangePercent24h":1.78067,"priceChangePercent7d":-8.14415921671874,"marketCap":1496950303926,"volume24h":25869236717,"ath":126080,"athChangePercent":-40.96185},{"id":"ethereum","name":"Ethereum","symbol":"eth","rank":2,"price":2090.22,"priceChange24h":63.35,"priceChangePercent24h":3.12554,"priceChangePercent7d":-14.791286445821036,"marketCap":255445563100,"volume24h":9462291763,"ath":4946.05,"athChangePercent":-57.73952},{"id":"tether","name":"Tether","symbol":"usdt","rank":3,"price":0.999206,"priceChange24h":-0.000080566978008512,"priceChangePercent24h":-0.00806,"priceChangePercent7d":-0.011675783517646188,"marketCap":175817070543,"volume24h":43317616559,"ath":1.32,"athChangePercent":-24.47967},{"id":"binancecoin","name":"BNB","symbol":"bnb","rank":4,"price":687.19,"priceChange24h":14,"priceChangePercent24h":2.0803,"priceChangePercent7d":-4.8401482451354125,"marketCap":90372999697,"volume24h":499269767,"ath":1369.99,"athChangePercent":-49.83978},{"id":"usd-coin","name":"USDC","symbol":"usdc","rank":5,"price":0.999603,"priceChange24h":0.00000492,"priceChangePercent24h":0.00049,"priceChangePercent7d":-0.004967705530743939,"marketCap":69693044486,"volume24h":11274614926,"ath":1.043,"athChangePercent":-4.2035},{"id":"ripple","name":"XRP","symbol":"xrp","rank":6,"price":1.069,"priceChange24h":0.01638407,"priceChangePercent24h":1.55662,"priceChangePercent7d":-18.4266855135306,"marketCap":67894374635,"volume24h":1715965024,"ath":3.65,"athChangePercent":-70.68534},{"id":"solana","name":"Solana","symbol":"sol","rank":7,"price":85.28,"priceChange24h":2.99,"priceChangePercent24h":3.63709,"priceChangePercent7d":-12.33670192172874,"marketCap":50435623789,"volume24h":2091116177,"ath":293.31,"athChangePercent":-70.92462},{"id":"tron","name":"TRON","symbol":"trx","rank":8,"price":0.316163,"priceChange24h":-0.00133964939274539,"priceChangePercent24h":-0.42193,"priceChangePercent7d":-1.1925328863940066,"marketCap":30046690276,"volume24h":232256622,"ath":0.431288,"athChangePercent":-26.69346},{"id":"figure-heloc","name":"Figure Heloc","symbol":"figr_heloc","rank":9,"price":1.038,"priceChange24h":0.0008828,"priceChangePercent24h":0.08513,"priceChangePercent7d":0.7852572518324638,"marketCap":27560527551,"volume24h":203411310,"ath":1.076,"athChangePercent":-3.51647},{"id":"hyperliquid","name":"Hyperliquid","symbol":"hype","rank":10,"price":73.96,"priceChange24h":3,"priceChangePercent24h":4.22387,"priceChangePercent7d":-14.15275593639755,"marketCap":17706211977,"volume24h":1176358724,"ath":97.96,"athChangePercent":-24.50337},{"id":"zcash","name":"Zcash","symbol":"zec","rank":11,"price":1008.49,"priceChange24h":-28.226275670301106,"priceChangePercent24h":-2.72267,"priceChangePercent7d":-25.467770059508197,"marketCap":17180771770,"volume24h":1085972528,"ath":3191.93,"athChangePercent":-68.4051},{"id":"monero","name":"Monero","symbol":"xmr","rank":12,"price":591.45,"priceChange24h":38.22,"priceChangePercent24h":6.90898,"priceChangePercent7d":-7.784141108850284,"marketCap":11136892159,"volume24h":165608404,"ath":797.73,"athChangePercent":-25.85828},{"id":"dogecoin","name":"Dogecoin","symbol":"doge","rank":13,"price":0.069084,"priceChange24h":0.00205721,"priceChangePercent24h":3.06921,"priceChangePercent7d":-11.011052623882007,"marketCap":10825970006,"volume24h":395890314,"ath":0.731578,"athChangePercent":-90.5568},{"id":"usds","name":"USDS","symbol":"usds","rank":14,"price":0.999984,"priceChange24h":0.00008304,"priceChangePercent24h":0.00831,"priceChangePercent7d":-0.016677679208026597,"marketCap":8581227412,"volume24h":168396880,"ath":1.057,"athChangePercent":-5.42296},{"id":"whitebit","name":"WhiteBIT Coin","symbol":"wbt","rank":15,"price":71.92,"priceChange24h":1.47,"priceChangePercent24h":2.08697,"priceChangePercent7d":-8.471251646443704,"marketCap":8533327204,"volume24h":247095568,"ath":87.91,"athChangePercent":-18.19719},{"id":"leo-token","name":"LEO Token","symbol":"leo","rank":16,"price":9.2,"priceChange24h":-0.08683438415761735,"priceChangePercent24h":-0.93493,"priceChangePercent7d":-0.6764755099536863,"marketCap":8463609874,"volume24h":1444719,"ath":10.61,"athChangePercent":-13.30612},{"id":"chainlink","name":"Chainlink","symbol":"link","rank":17,"price":10.52,"priceChange24h":0.301048,"priceChangePercent24h":2.9449,"priceChangePercent7d":-9.826142284714093,"marketCap":8070116271,"volume24h":184483625,"ath":52.7,"athChangePercent":-80.02952},{"id":"cardano","name":"Cardano","symbol":"ada","rank":18,"price":0.179385,"priceChange24h":0.007187,"priceChangePercent24h":4.17367,"priceChangePercent7d":-10.023273259826821,"marketCap":6738962822,"volume24h":168913030,"ath":3.09,"athChangePercent":-94.18884},{"id":"stellar","name":"Stellar","symbol":"xlm","rank":19,"price":0.150796,"priceChange24h":0.00782547,"priceChangePercent24h":5.47347,"priceChangePercent7d":-9.895666633539935,"marketCap":5334436394,"volume24h":124211769,"ath":0.875563,"athChangePercent":-82.77723},{"id":"ethena-usde","name":"Ethena USDe","symbol":"usde","rank":20,"price":0.999432,"priceChange24h":0.00000633,"priceChangePercent24h":0.00063,"priceChangePercent7d":-0.00018688918694892895,"marketCap":4931164853,"volume24h":35214214,"ath":1.034,"athChangePercent":-3.34533},{"id":"near","name":"NEAR Protocol","symbol":"near","rank":21,"price":3.76,"priceChange24h":0.226998,"priceChangePercent24h":6.43281,"priceChangePercent7d":-9.138655593693393,"marketCap":4925465546,"volume24h":567913258,"ath":20.44,"athChangePercent":-81.62381},{"id":"bitcoin-cash","name":"Bitcoin Cash","symbol":"bch","rank":22,"price":232.83,"priceChange24h":4.69,"priceChangePercent24h":2.05655,"priceChangePercent7d":-18.281427375734268,"marketCap":4683491116,"volume24h":67180120,"ath":3785.82,"athChangePercent":-93.84991},{"id":"dai","name":"Dai","symbol":"dai","rank":23,"price":1,"priceChange24h":0.0000958,"priceChangePercent24h":0.00958,"priceChangePercent7d":-0.02095591772483462,"marketCap":4461034499,"volume24h":126382516,"ath":1.22,"athChangePercent":-17.95453},{"id":"uniswap","name":"Uniswap","symbol":"uni","rank":24,"price":6.61,"priceChange24h":-0.035027682359338286,"priceChangePercent24h":-0.52683,"priceChangePercent7d":-15.450739152873966,"marketCap":4019540121,"volume24h":465918604,"ath":44.92,"athChangePercent":-85.27546},{"id":"litecoin","name":"Litecoin","symbol":"ltc","rank":25,"price":51.32,"priceChange24h":1.34,"priceChangePercent24h":2.6808,"priceChangePercent7d":-9.307618479789738,"marketCap":3993505636,"volume24h":193422795,"ath":410.26,"athChangePercent":-87.491},{"id":"avalanche-2","name":"Avalanche","symbol":"avax","rank":26,"price":8.66,"priceChange24h":0.417374,"priceChangePercent24h":5.06501,"priceChangePercent7d":-3.7925069901753585,"marketCap":3860045749,"volume24h":252187294,"ath":144.96,"athChangePercent":-94.02766},{"id":"canton-network","name":"Canton","symbol":"cc","rank":27,"price":0.09379,"priceChange24h":0.0043878,"priceChangePercent24h":4.90796,"priceChangePercent7d":-5.980720506765302,"marketCap":3755014239,"volume24h":13628414,"ath":0.194152,"athChangePercent":-51.69259},{"id":"sui","name":"Sui","symbol":"sui","rank":28,"price":0.845045,"priceChange24h":0.03385786,"priceChangePercent24h":4.17387,"priceChangePercent7d":-10.789750585034808,"marketCap":3497676309,"volume24h":271664225,"ath":5.35,"athChangePercent":-84.19463},{"id":"the-open-network","name":"Gram (prev. Toncoin)","symbol":"gram","rank":29,"price":1.22,"priceChange24h":0.106094,"priceChangePercent24h":9.53147,"priceChangePercent7d":0.2329043956692518,"marketCap":3481070188,"volume24h":159398156,"ath":8.25,"athChangePercent":-85.2284},{"id":"usd1-wlfi","name":"USD1","symbol":"usd1","rank":30,"price":0.998237,"priceChange24h":-0.000323800430647281,"priceChangePercent24h":-0.03243,"priceChangePercent7d":-0.04863117882676352,"marketCap":3239468773,"volume24h":867822947,"ath":1.048,"athChangePercent":-4.74221},{"id":"tether-gold","name":"Tether Gold","symbol":"xaut","rank":31,"price":3987.54,"priceChange24h":-19.274419657721864,"priceChangePercent24h":-0.48104,"priceChangePercent7d":-1.3680057329067596,"marketCap":3225899278,"volume24h":114299856,"ath":5504.62,"athChangePercent":-27.56004},{"id":"hedera-hashgraph","name":"Hedera","symbol":"hbar","rank":32,"price":0.066819,"priceChange24h":0.00131974,"priceChangePercent24h":2.01488,"priceChangePercent7d":-8.771253181051065,"marketCap":2961915011,"volume24h":34896712,"ath":0.569229,"athChangePercent":-88.26141},{"id":"global-dollar","name":"Global Dollar","symbol":"usdg","rank":33,"price":0.999926,"priceChange24h":-0.000040543156955675,"priceChangePercent24h":-0.00405,"priceChangePercent7d":-0.020179199386053656,"marketCap":2699948187,"volume24h":495243487,"ath":1.65,"athChangePercent":-39.56381},{"id":"ripple-usd","name":"Ripple USD","symbol":"rlusd","rank":34,"price":0.999998,"priceChange24h":0.00002841,"priceChangePercent24h":0.00284,"priceChangePercent7d":-0.002543183790730322,"marketCap":2699288868,"volume24h":188924695,"ath":1.073,"athChangePercent":-6.78771},{"id":"paypal-usd","name":"PayPal USD","symbol":"pyusd","rank":35,"price":0.999871,"priceChange24h":-0.000104004671574232,"priceChangePercent24h":-0.0104,"priceChangePercent7d":-0.01495983910446742,"marketCap":2697960083,"volume24h":35645199,"ath":1.021,"athChangePercent":-2.04428},{"id":"rain","name":"Rain","symbol":"rain","rank":36,"price":0.00376556,"priceChange24h":-0.000128644364498242,"priceChangePercent24h":-3.30348,"priceChangePercent7d":-37.06834599959073,"marketCap":2690151577,"volume24h":15873311,"ath":0.01946402,"athChangePercent":-80.65375},{"id":"shiba-inu","name":"Shiba Inu","symbol":"shib","rank":37,"price":0.00000447,"priceChange24h":9.4712e-8,"priceChangePercent24h":2.16427,"priceChangePercent7d":-6.512648527930384,"marketCap":2634417869,"volume24h":46495104,"ath":0.00008616,"athChangePercent":-94.81088},{"id":"bittensor","name":"Bittensor","symbol":"tao","rank":38,"price":224.19,"priceChange24h":9.08,"priceChangePercent24h":4.21901,"priceChangePercent7d":-5.4559644645578835,"marketCap":2626723767,"volume24h":92840680,"ath":757.6,"athChangePercent":-70.40815},{"id":"quant-network","name":"Quant","symbol":"qnt","rank":39,"price":179.13,"priceChange24h":-1.3053808232311042,"priceChangePercent24h":-0.72348,"priceChangePercent7d":-11.885979247344526,"marketCap":2607384922,"volume24h":41608252,"ath":427.42,"athChangePercent":-58.09166},{"id":"crypto-com-chain","name":"Cronos","symbol":"cro","rank":40,"price":0.04818295,"priceChange24h":0.00118633,"priceChangePercent24h":2.5243,"priceChangePercent7d":-7.079343706860612,"marketCap":2446291011,"volume24h":5073565,"ath":0.891544,"athChangePercent":-94.59556},{"id":"ondo-us-dollar-yield","name":"Ondo US Dollar Yield","symbol":"usdy","rank":41,"price":1.15,"priceChange24h":-0.001281131517837375,"priceChangePercent24h":-0.11116,"priceChangePercent7d":-0.00966973921656723,"marketCap":2389228759,"volume24h":5468116,"ath":1.26,"athChangePercent":-8.85114},{"id":"hashnote-usyc","name":"Circle USYC","symbol":"usyc","rank":42,"price":1.14,"priceChange24h":0,"priceChangePercent24h":0,"priceChangePercent7d":0.06630374076930014,"marketCap":2100773058,"volume24h":0,"ath":1.14,"athChangePercent":0},{"id":"okb","name":"OKB","symbol":"okb","rank":43,"price":99.26,"priceChange24h":4.45,"priceChangePercent24h":4.68974,"priceChangePercent7d":-10.385270212716247,"marketCap":2084405271,"volume24h":28120040,"ath":228.74,"athChangePercent":-56.60678},{"id":"pepe","name":"Pepe","symbol":"pepe","rank":44,"price":0.00000494,"priceChange24h":-3.46995788308e-7,"priceChangePercent24h":-6.56108,"priceChangePercent7d":-3.9598732689944347,"marketCap":2078924387,"volume24h":642036331,"ath":0.00002803,"athChangePercent":-82.36881},{"id":"ethena","name":"Ethena","symbol":"ena","rank":45,"price":0.153495,"priceChange24h":0.00549216,"priceChangePercent24h":3.71085,"priceChangePercent7d":-15.768039971487918,"marketCap":2072179091,"volume24h":227167944,"ath":1.52,"athChangePercent":-89.88637},{"id":"spiko-amundi-overnight-swap-fund-eur","name":"Spiko Amundi Overnight Swap Fund (EUR)","symbol":"eursafo","rank":46,"price":1.13,"priceChange24h":-0.00581424412321585,"priceChangePercent24h":-0.51268,"priceChangePercent7d":-1.0671217487702536,"marketCap":1949345817,"volume24h":0,"ath":1.18,"athChangePercent":-4.68764},{"id":"aave","name":"Aave","symbol":"aave","rank":47,"price":124.17,"priceChange24h":1.47,"priceChangePercent24h":1.19855,"priceChangePercent7d":-7.833545393708126,"marketCap":1917219217,"volume24h":161288498,"ath":661.69,"athChangePercent":-81.23496},{"id":"memecore","name":"MemeCore","symbol":"m","rank":48,"price":0.80028,"priceChange24h":0.01860865,"priceChangePercent24h":2.38062,"priceChangePercent7d":-5.546558170949517,"marketCap":1837946889,"volume24h":827381,"ath":5.64,"athChangePercent":-85.81917},{"id":"falcon-finance","name":"Falcon USD","symbol":"usdf","rank":49,"price":0.994491,"priceChange24h":-0.000349430682557328,"priceChangePercent24h":-0.03512,"priceChangePercent7d":0.19450927925779704,"marketCap":1823396150,"volume24h":399258,"ath":1.075,"athChangePercent":-7.4532},{"id":"ondo-finance","name":"Ondo","symbol":"ondo","rank":50,"price":0.372342,"priceChange24h":0.00993103,"priceChangePercent24h":2.74027,"priceChangePercent7d":-9.871660200257612,"marketCap":1813053970,"volume24h":89211432,"ath":2.14,"athChangePercent":-82.60213},{"id":"pax-gold","name":"PAX Gold","symbol":"paxg","rank":51,"price":3989.68,"priceChange24h":-22.215138359437788,"priceChangePercent24h":-0.55373,"priceChangePercent7d":-1.5864403213680889,"marketCap":1786246952,"volume24h":69540406,"ath":5619.09,"athChangePercent":-28.99782},{"id":"aster-2","name":"Aster","symbol":"aster","rank":52,"price":0.659746,"priceChange24h":0.03039363,"priceChangePercent24h":4.82935,"priceChangePercent7d":-6.766330499790698,"marketCap":1696774181,"volume24h":68185998,"ath":2.41,"athChangePercent":-72.61027},{"id":"bitway","name":"Bitway","symbol":"btw","rank":53,"price":1.1,"priceChange24h":-0.14469764590607448,"priceChangePercent24h":-11.61816,"priceChangePercent7d":-2.6007326577293175,"marketCap":1657489599,"volume24h":12753545,"ath":2.77,"athChangePercent":-60.19863},{"id":"blackrock-usd-institutional-digital-liquidity-fund","name":"BlackRock USD Institutional Digital Liquidity Fund","symbol":"buidl","rank":54,"price":1,"priceChange24h":-1.11e-16,"priceChangePercent24h":0,"priceChangePercent7d":0,"marketCap":1656326892,"volume24h":0,"ath":1,"athChangePercent":0},{"id":"pump-fun","name":"Pump.fun","symbol":"pump","rank":55,"price":0.00359649,"priceChange24h":0.00019552,"priceChangePercent24h":5.74891,"priceChangePercent7d":-18.721935665942226,"marketCap":1648804269,"volume24h":94211199,"ath":0.00881908,"athChangePercent":-59.21926},{"id":"united-stables","name":"United Stables","symbol":"u","rank":56,"price":0.999853,"priceChange24h":-0.000132684411391804,"priceChangePercent24h":-0.01327,"priceChangePercent7d":0.11176130953337203,"marketCap":1622906051,"volume24h":190990798,"ath":1.008,"athChangePercent":-0.78648},{"id":"world-liberty-financial","name":"World Liberty Financial","symbol":"wlfi","rank":57,"price":0.04754244,"priceChange24h":-0.000007867390458043,"priceChangePercent24h":-0.01655,"priceChangePercent7d":2.4227195926607874,"marketCap":1510917584,"volume24h":26763429,"ath":0.331336,"athChangePercent":-85.65129},{"id":"usdd","name":"USDD","symbol":"usdd","rank":58,"price":0.998266,"priceChange24h":-0.000762979629617466,"priceChangePercent24h":-0.07637,"priceChangePercent7d":0.032163524330237156,"marketCap":1489806052,"volume24h":3606880,"ath":1.24,"athChangePercent":-19.63776},{"id":"polkadot","name":"Polkadot","symbol":"dot","rank":59,"price":0.862017,"priceChange24h":0.02316176,"priceChangePercent24h":2.76111,"priceChangePercent7d":-10.891820047568437,"marketCap":1475461221,"volume24h":74570388,"ath":54.98,"athChangePercent":-98.4321},{"id":"internet-computer","name":"Internet Computer","symbol":"icp","rank":60,"price":2.59,"priceChange24h":0.208667,"priceChangePercent24h":8.75072,"priceChangePercent7d":-1.9236424136780923,"marketCap":1447947283,"volume24h":52534751,"ath":700.65,"athChangePercent":-99.62988},{"id":"morpho","name":"Morpho","symbol":"morpho","rank":61,"price":2.05,"priceChange24h":0.03410543,"priceChangePercent24h":1.69434,"priceChangePercent7d":-7.537538464910755,"marketCap":1441784734,"volume24h":11905079,"ath":4.17,"athChangePercent":-50.9181},{"id":"mantle","name":"Mantle","symbol":"mnt","rank":62,"price":0.426982,"priceChange24h":-0.000272068349073507,"priceChangePercent24h":-0.06368,"priceChangePercent7d":-12.45048517384978,"marketCap":1414167413,"volume24h":39946950,"ath":2.86,"athChangePercent":-85.04469},{"id":"sky","name":"Sky","symbol":"sky","rank":63,"price":0.059898,"priceChange24h":-0.000178783286413083,"priceChangePercent24h":-0.29759,"priceChangePercent7d":-11.805321781427004,"marketCap":1402801394,"volume24h":6622299,"ath":0.10087,"athChangePercent":-40.61906},{"id":"htx-dao","name":"HTX DAO","symbol":"htx","rank":64,"price":0.00000153,"priceChange24h":-1.982650844e-9,"priceChangePercent24h":-0.12949,"priceChangePercent7d":-2.4566812749218068,"marketCap":1359165876,"volume24h":86488244,"ath":0.00000375,"athChangePercent":-59.23934},{"id":"bfusd","name":"BFUSD","symbol":"bfusd","rank":65,"price":0.999083,"priceChange24h":0.0000846,"priceChangePercent24h":0.00847,"priceChangePercent7d":0.018685597274275156,"marketCap":1318789079,"volume24h":2451715,"ath":1.007,"athChangePercent":-0.77879},{"id":"bitget-token","name":"Bitget Token","symbol":"bgb","rank":66,"price":1.71,"priceChange24h":-0.003326530538983574,"priceChangePercent24h":-0.19429,"priceChangePercent7d":-4.593205612089023,"marketCap":1196148351,"volume24h":7960401,"ath":8.45,"athChangePercent":-79.77826},{"id":"worldcoin-wld","name":"Worldcoin","symbol":"wld","rank":67,"price":0.318798,"priceChange24h":0.01163974,"priceChangePercent24h":3.78949,"priceChangePercent7d":-18.214183031668334,"marketCap":1195842083,"volume24h":107822254,"ath":11.74,"athChangePercent":-97.28466},{"id":"just","name":"JUST","symbol":"jst","rank":68,"price":0.144459,"priceChange24h":0.00110307,"priceChangePercent24h":0.76947,"priceChangePercent7d":2.353582219966964,"marketCap":1158271550,"volume24h":31754495,"ath":0.193254,"athChangePercent":-25.24945},{"id":"arbitrum","name":"Arbitrum","symbol":"arb","rank":69,"price":0.15991,"priceChange24h":0.00324047,"priceChangePercent24h":2.06834,"priceChangePercent7d":-3.532786600492904,"marketCap":1102120114,"volume24h":160831069,"ath":2.39,"athChangePercent":-93.30999},{"id":"usdgo","name":"USDGO","symbol":"usdgo","rank":70,"price":1,"priceChange24h":-0.000026010075626193,"priceChangePercent24h":-0.0026,"priceChangePercent7d":0.019507120200253303,"marketCap":1081230245,"volume24h":65278924,"ath":1.002,"athChangePercent":-0.22667},{"id":"ethereum-classic","name":"Ethereum Classic","symbol":"etc","rank":71,"price":6.76,"priceChange24h":0.04788977,"priceChangePercent24h":0.71348,"priceChangePercent7d":-7.669892767650762,"marketCap":1074800491,"volume24h":19854935,"ath":167.09,"athChangePercent":-95.95415},{"id":"gatechain-token","name":"Gate","symbol":"gt","rank":72,"price":9.78,"priceChange24h":0.04800315,"priceChangePercent24h":0.49322,"priceChangePercent7d":1.4323390527827606,"marketCap":1024103846,"volume24h":9211421,"ath":25.38,"athChangePercent":-61.46569},{"id":"venice-token","name":"Venice Token","symbol":"vvv","rank":73,"price":20.38,"priceChange24h":1.67,"priceChangePercent24h":8.90961,"priceChangePercent7d":-14.344603046652807,"marketCap":997598685,"volume24h":31887589,"ath":34.53,"athChangePercent":-40.96052},{"id":"kucoin-shares","name":"KuCoin","symbol":"kcs","rank":74,"price":6.85,"priceChange24h":0.155323,"priceChangePercent24h":2.31981,"priceChangePercent7d":-8.42724365067327,"marketCap":956753177,"volume24h":3575171,"ath":28.83,"athChangePercent":-76.23705},{"id":"open-usd","name":"Open USD","symbol":"ousd","rank":75,"price":0.998869,"priceChange24h":-0.000205068051153168,"priceChangePercent24h":-0.02053,"priceChangePercent7d":0.01806279878172341,"marketCap":956614320,"volume24h":431343,"ath":1.041,"athChangePercent":-4.0108},{"id":"polygon-ecosystem-token","name":"POL (ex-MATIC)","symbol":"pol","rank":76,"price":0.089348,"priceChange24h":0.0031024,"priceChangePercent24h":3.59717,"priceChangePercent7d":-6.999016608943967,"marketCap":951367974,"volume24h":42994750,"ath":1.29,"athChangePercent":-93.06066},{"id":"render-token","name":"Render","symbol":"render","rank":77,"price":1.61,"priceChange24h":0.050371,"priceChangePercent24h":3.23093,"priceChangePercent7d":-0.07075036301139208,"marketCap":895605975,"volume24h":30759566,"ath":13.53,"athChangePercent":-88.10904},{"id":"jupiter-exchange-solana","name":"Jupiter","symbol":"jup","rank":78,"price":0.263767,"priceChange24h":0.0098346,"priceChangePercent24h":3.87293,"priceChangePercent7d":0.31456607912458817,"marketCap":875538896,"volume24h":40020209,"ath":2,"athChangePercent":-86.81175},{"id":"lighter","name":"Lighter","symbol":"lit","rank":79,"price":3.36,"priceChange24h":-0.030674711967693558,"priceChangePercent24h":-0.9037,"priceChangePercent7d":-2.77967456827394,"marketCap":840921231,"volume24h":60285245,"ath":7.86,"athChangePercent":-57.20394},{"id":"algorand","name":"Algorand","symbol":"algo","rank":80,"price":0.091242,"priceChange24h":0.00220412,"priceChangePercent24h":2.4755,"priceChangePercent7d":-8.782541529491624,"marketCap":828404198,"volume24h":34017597,"ath":3.56,"athChangePercent":-97.43787},{"id":"kaspa","name":"Kaspa","symbol":"kas","rank":81,"price":0.02978922,"priceChange24h":0.00019307,"priceChangePercent24h":0.65234,"priceChangePercent7d":-9.08476256468649,"marketCap":828285735,"volume24h":13944782,"ath":0.207411,"athChangePercent":-85.63759},{"id":"pi-network","name":"Pi Network","symbol":"pi","rank":82,"price":0.071359,"priceChange24h":0.00136193,"priceChangePercent24h":1.94571,"priceChangePercent7d":-7.204138553397334,"marketCap":811371527,"volume24h":4914386,"ath":2.99,"athChangePercent":-97.61151},{"id":"midnight-3","name":"Midnight","symbol":"night","rank":83,"price":0.04793047,"priceChange24h":0.00649257,"priceChangePercent24h":15.6682,"priceChangePercent7d":4.717923230362678,"marketCap":796000412,"volume24h":28975062,"ath":0.118529,"athChangePercent":-59.56225},{"id":"injective-protocol","name":"Injective","symbol":"inj","rank":84,"price":7.95,"priceChange24h":0.212214,"priceChangePercent24h":2.74195,"priceChangePercent7d":2.1410097857329093,"marketCap":795174915,"volume24h":95257755,"ath":52.62,"athChangePercent":-84.88854},{"id":"cosmos","name":"Cosmos Hub","symbol":"atom","rank":85,"price":1.42,"priceChange24h":0.04537301,"priceChangePercent24h":3.29537,"priceChangePercent7d":-3.580272424505145,"marketCap":769862660,"volume24h":33595105,"ath":43.84,"athChangePercent":-96.7562},{"id":"nexo","name":"NEXO","symbol":"nexo","rank":86,"price":0.736298,"priceChange24h":0.02985809,"priceChangePercent24h":4.22656,"priceChangePercent7d":-9.023497254677821,"marketCap":736298181,"volume24h":7829705,"ath":4.07,"athChangePercent":-81.90011},{"id":"gho","name":"GHO","symbol":"gho","rank":87,"price":0.998393,"priceChange24h":0.0001603,"priceChangePercent24h":0.01606,"priceChangePercent7d":-0.017113413043667182,"marketCap":697877025,"volume24h":2171985,"ath":1.03,"athChangePercent":-3.05377},{"id":"superstate-short-duration-us-government-securities-fund-ustb","name":"Invesco Short Duration US Government Securities Fund","symbol":"ustb","rank":88,"price":11.27,"priceChange24h":0,"priceChangePercent24h":0,"priceChangePercent7d":0.060820524162315766,"marketCap":674714508,"volume24h":0,"ath":11.27,"athChangePercent":0},{"id":"filecoin","name":"Filecoin","symbol":"fil","rank":89,"price":0.775438,"priceChange24h":0.02788704,"priceChangePercent24h":3.73045,"priceChangePercent7d":-12.329473247575137,"marketCap":656256924,"volume24h":38687024,"ath":236.84,"athChangePercent":-99.67259},{"id":"ether-fi","name":"Ether.fi","symbol":"ethfi","rank":90,"price":0.645751,"priceChange24h":0.01866186,"priceChangePercent24h":2.97595,"priceChangePercent7d":4.284671909280396,"marketCap":644805934,"volume24h":28340102,"ath":8.53,"athChangePercent":-92.42868},{"id":"layerzero","name":"LayerZero","symbol":"zro","rank":91,"price":1.58,"priceChange24h":0.124433,"priceChangePercent24h":8.5464,"priceChangePercent7d":-14.492260975282607,"marketCap":632125155,"volume24h":60686840,"ath":7.47,"athChangePercent":-78.85615},{"id":"blockstack","name":"Stacks","symbol":"stx","rank":92,"price":0.321661,"priceChange24h":0.01181091,"priceChangePercent24h":3.81181,"priceChangePercent7d":-11.197561008604806,"marketCap":605321011,"volume24h":10898736,"ath":3.86,"athChangePercent":-91.67613},{"id":"xdce-crowd-sale","name":"XDC Network","symbol":"xdc","rank":93,"price":0.02928235,"priceChange24h":-0.00076355611755928,"priceChangePercent24h":-2.5413,"priceChangePercent7d":-6.9502677165633,"marketCap":584085901,"volume24h":13304217,"ath":0.192754,"athChangePercent":-84.80845},{"id":"pancakeswap-token","name":"PancakeSwap","symbol":"cake","rank":94,"price":1.84,"priceChange24h":0.04458045,"priceChangePercent24h":2.48672,"priceChangePercent7d":-9.06886585028712,"marketCap":583522074,"volume24h":40884525,"ath":43.96,"athChangePercent":-95.82091},{"id":"janus-henderson-anemoy-aaa-clo-fund","name":"Janus Henderson Anemoy AAA CLO Fund","symbol":"jaaa","rank":95,"price":1.056,"priceChange24h":0.000095,"priceChangePercent24h":0.009,"priceChangePercent7d":0.054483778047300646,"marketCap":577386666,"volume24h":0,"ath":1.056,"athChangePercent":0},{"id":"beldex","name":"Beldex","symbol":"bdx","rank":96,"price":0.071841,"priceChange24h":-0.000498048830147188,"priceChangePercent24h":-0.68849,"priceChangePercent7d":-0.8411591157947063,"marketCap":565520191,"volume24h":10415726,"ath":0.450785,"athChangePercent":-84.06308},{"id":"dash","name":"Dash","symbol":"dash","rank":97,"price":43.7,"priceChange24h":0.123835,"priceChangePercent24h":0.28417,"priceChangePercent7d":-10.08245917478423,"marketCap":563425969,"volume24h":52110011,"ath":1493.59,"athChangePercent":-97.07411},{"id":"pearl-2","name":"Pearl","symbol":"pearl","rank":98,"price":1.47,"priceChange24h":0.03647173,"priceChangePercent24h":2.54838,"priceChangePercent7d":-4.53851132356295,"marketCap":551628882,"volume24h":13063798,"ath":2.46,"athChangePercent":-40.35481},{"id":"usual-usd","name":"Usual USD","symbol":"usd0","rank":99,"price":0.997758,"priceChange24h":-0.000407400742451602,"priceChangePercent24h":-0.04081,"priceChangePercent7d":-0.10327035191856629,"marketCap":537704044,"volume24h":1201274,"ath":1.33,"athChangePercent":-24.73723},{"id":"pyth-network","name":"Pyth Network","symbol":"pyth","rank":100,"price":0.067473,"priceChange24h":0.00255227,"priceChangePercent24h":3.93136,"priceChangePercent7d":0.8644749269611257,"marketCap":531347235,"volume24h":35407222,"ath":1.2,"athChangePercent":-94.36018}]}